CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 17-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5205 |
1.5188 |
-0.0017 |
-0.1% |
1.5120 |
| High |
1.5205 |
1.5227 |
0.0022 |
0.1% |
1.5251 |
| Low |
1.5188 |
1.5161 |
-0.0027 |
-0.2% |
1.5103 |
| Close |
1.5202 |
1.5217 |
0.0015 |
0.1% |
1.5234 |
| Range |
0.0017 |
0.0066 |
0.0049 |
288.2% |
0.0148 |
| ATR |
0.0000 |
0.0083 |
0.0083 |
|
0.0000 |
| Volume |
40 |
1 |
-39 |
-97.5% |
50 |
|
| Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5400 |
1.5374 |
1.5253 |
|
| R3 |
1.5334 |
1.5308 |
1.5235 |
|
| R2 |
1.5268 |
1.5268 |
1.5229 |
|
| R1 |
1.5242 |
1.5242 |
1.5223 |
1.5255 |
| PP |
1.5202 |
1.5202 |
1.5202 |
1.5208 |
| S1 |
1.5176 |
1.5176 |
1.5211 |
1.5189 |
| S2 |
1.5136 |
1.5136 |
1.5205 |
|
| S3 |
1.5070 |
1.5110 |
1.5199 |
|
| S4 |
1.5004 |
1.5044 |
1.5181 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5640 |
1.5585 |
1.5315 |
|
| R3 |
1.5492 |
1.5437 |
1.5275 |
|
| R2 |
1.5344 |
1.5344 |
1.5261 |
|
| R1 |
1.5289 |
1.5289 |
1.5248 |
1.5317 |
| PP |
1.5196 |
1.5196 |
1.5196 |
1.5210 |
| S1 |
1.5141 |
1.5141 |
1.5220 |
1.5169 |
| S2 |
1.5048 |
1.5048 |
1.5207 |
|
| S3 |
1.4900 |
1.4993 |
1.5193 |
|
| S4 |
1.4752 |
1.4845 |
1.5153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5508 |
|
2.618 |
1.5400 |
|
1.618 |
1.5334 |
|
1.000 |
1.5293 |
|
0.618 |
1.5268 |
|
HIGH |
1.5227 |
|
0.618 |
1.5202 |
|
0.500 |
1.5194 |
|
0.382 |
1.5186 |
|
LOW |
1.5161 |
|
0.618 |
1.5120 |
|
1.000 |
1.5095 |
|
1.618 |
1.5054 |
|
2.618 |
1.4988 |
|
4.250 |
1.4881 |
|
|
| Fisher Pivots for day following 17-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5209 |
1.5211 |
| PP |
1.5202 |
1.5205 |
| S1 |
1.5194 |
1.5199 |
|