CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 18-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2015 |
18-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5188 |
1.5245 |
0.0057 |
0.4% |
1.5120 |
| High |
1.5227 |
1.5250 |
0.0023 |
0.2% |
1.5251 |
| Low |
1.5161 |
1.5196 |
0.0035 |
0.2% |
1.5103 |
| Close |
1.5217 |
1.5239 |
0.0022 |
0.1% |
1.5234 |
| Range |
0.0066 |
0.0054 |
-0.0012 |
-18.2% |
0.0148 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
1 |
29 |
28 |
2,800.0% |
50 |
|
| Daily Pivots for day following 18-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5390 |
1.5369 |
1.5269 |
|
| R3 |
1.5336 |
1.5315 |
1.5254 |
|
| R2 |
1.5282 |
1.5282 |
1.5249 |
|
| R1 |
1.5261 |
1.5261 |
1.5244 |
1.5245 |
| PP |
1.5228 |
1.5228 |
1.5228 |
1.5220 |
| S1 |
1.5207 |
1.5207 |
1.5234 |
1.5191 |
| S2 |
1.5174 |
1.5174 |
1.5229 |
|
| S3 |
1.5120 |
1.5153 |
1.5224 |
|
| S4 |
1.5066 |
1.5099 |
1.5209 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5640 |
1.5585 |
1.5315 |
|
| R3 |
1.5492 |
1.5437 |
1.5275 |
|
| R2 |
1.5344 |
1.5344 |
1.5261 |
|
| R1 |
1.5289 |
1.5289 |
1.5248 |
1.5317 |
| PP |
1.5196 |
1.5196 |
1.5196 |
1.5210 |
| S1 |
1.5141 |
1.5141 |
1.5220 |
1.5169 |
| S2 |
1.5048 |
1.5048 |
1.5207 |
|
| S3 |
1.4900 |
1.4993 |
1.5193 |
|
| S4 |
1.4752 |
1.4845 |
1.5153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5480 |
|
2.618 |
1.5391 |
|
1.618 |
1.5337 |
|
1.000 |
1.5304 |
|
0.618 |
1.5283 |
|
HIGH |
1.5250 |
|
0.618 |
1.5229 |
|
0.500 |
1.5223 |
|
0.382 |
1.5217 |
|
LOW |
1.5196 |
|
0.618 |
1.5163 |
|
1.000 |
1.5142 |
|
1.618 |
1.5109 |
|
2.618 |
1.5055 |
|
4.250 |
1.4967 |
|
|
| Fisher Pivots for day following 18-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5234 |
1.5228 |
| PP |
1.5228 |
1.5217 |
| S1 |
1.5223 |
1.5206 |
|