CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 19-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2015 |
19-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5245 |
1.5261 |
0.0016 |
0.1% |
1.5120 |
| High |
1.5250 |
1.5326 |
0.0076 |
0.5% |
1.5251 |
| Low |
1.5196 |
1.5261 |
0.0065 |
0.4% |
1.5103 |
| Close |
1.5239 |
1.5300 |
0.0061 |
0.4% |
1.5234 |
| Range |
0.0054 |
0.0065 |
0.0011 |
20.4% |
0.0148 |
| ATR |
0.0081 |
0.0081 |
0.0000 |
0.6% |
0.0000 |
| Volume |
29 |
4 |
-25 |
-86.2% |
50 |
|
| Daily Pivots for day following 19-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5491 |
1.5460 |
1.5336 |
|
| R3 |
1.5426 |
1.5395 |
1.5318 |
|
| R2 |
1.5361 |
1.5361 |
1.5312 |
|
| R1 |
1.5330 |
1.5330 |
1.5306 |
1.5346 |
| PP |
1.5296 |
1.5296 |
1.5296 |
1.5303 |
| S1 |
1.5265 |
1.5265 |
1.5294 |
1.5281 |
| S2 |
1.5231 |
1.5231 |
1.5288 |
|
| S3 |
1.5166 |
1.5200 |
1.5282 |
|
| S4 |
1.5101 |
1.5135 |
1.5264 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5640 |
1.5585 |
1.5315 |
|
| R3 |
1.5492 |
1.5437 |
1.5275 |
|
| R2 |
1.5344 |
1.5344 |
1.5261 |
|
| R1 |
1.5289 |
1.5289 |
1.5248 |
1.5317 |
| PP |
1.5196 |
1.5196 |
1.5196 |
1.5210 |
| S1 |
1.5141 |
1.5141 |
1.5220 |
1.5169 |
| S2 |
1.5048 |
1.5048 |
1.5207 |
|
| S3 |
1.4900 |
1.4993 |
1.5193 |
|
| S4 |
1.4752 |
1.4845 |
1.5153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5602 |
|
2.618 |
1.5496 |
|
1.618 |
1.5431 |
|
1.000 |
1.5391 |
|
0.618 |
1.5366 |
|
HIGH |
1.5326 |
|
0.618 |
1.5301 |
|
0.500 |
1.5294 |
|
0.382 |
1.5286 |
|
LOW |
1.5261 |
|
0.618 |
1.5221 |
|
1.000 |
1.5196 |
|
1.618 |
1.5156 |
|
2.618 |
1.5091 |
|
4.250 |
1.4985 |
|
|
| Fisher Pivots for day following 19-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5298 |
1.5281 |
| PP |
1.5296 |
1.5262 |
| S1 |
1.5294 |
1.5244 |
|