CME British Pound Future June 2016


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 1.5235 1.5160 -0.0075 -0.5% 1.5205
High 1.5235 1.5160 -0.0075 -0.5% 1.5326
Low 1.5198 1.5123 -0.0075 -0.5% 1.5161
Close 1.5198 1.5123 -0.0075 -0.5% 1.5198
Range 0.0037 0.0037 0.0000 0.0% 0.0165
ATR 0.0083 0.0082 -0.0001 -0.7% 0.0000
Volume 1 2 1 100.0% 75
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 1.5246 1.5222 1.5143
R3 1.5209 1.5185 1.5133
R2 1.5172 1.5172 1.5130
R1 1.5148 1.5148 1.5126 1.5142
PP 1.5135 1.5135 1.5135 1.5132
S1 1.5111 1.5111 1.5120 1.5105
S2 1.5098 1.5098 1.5116
S3 1.5061 1.5074 1.5113
S4 1.5024 1.5037 1.5103
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 1.5723 1.5626 1.5289
R3 1.5558 1.5461 1.5243
R2 1.5393 1.5393 1.5228
R1 1.5296 1.5296 1.5213 1.5262
PP 1.5228 1.5228 1.5228 1.5212
S1 1.5131 1.5131 1.5183 1.5097
S2 1.5063 1.5063 1.5168
S3 1.4898 1.4966 1.5153
S4 1.4733 1.4801 1.5107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5326 1.5123 0.0203 1.3% 0.0052 0.3% 0% False True 7
10 1.5326 1.5103 0.0223 1.5% 0.0049 0.3% 9% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Fibonacci Retracements and Extensions
4.250 1.5317
2.618 1.5257
1.618 1.5220
1.000 1.5197
0.618 1.5183
HIGH 1.5160
0.618 1.5146
0.500 1.5142
0.382 1.5137
LOW 1.5123
0.618 1.5100
1.000 1.5086
1.618 1.5063
2.618 1.5026
4.250 1.4966
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 1.5142 1.5225
PP 1.5135 1.5191
S1 1.5129 1.5157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols