CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 24-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2015 |
24-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5160 |
1.5073 |
-0.0087 |
-0.6% |
1.5205 |
| High |
1.5160 |
1.5097 |
-0.0063 |
-0.4% |
1.5326 |
| Low |
1.5123 |
1.5073 |
-0.0050 |
-0.3% |
1.5161 |
| Close |
1.5123 |
1.5097 |
-0.0026 |
-0.2% |
1.5198 |
| Range |
0.0037 |
0.0024 |
-0.0013 |
-35.1% |
0.0165 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
75 |
|
| Daily Pivots for day following 24-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5161 |
1.5153 |
1.5110 |
|
| R3 |
1.5137 |
1.5129 |
1.5104 |
|
| R2 |
1.5113 |
1.5113 |
1.5101 |
|
| R1 |
1.5105 |
1.5105 |
1.5099 |
1.5109 |
| PP |
1.5089 |
1.5089 |
1.5089 |
1.5091 |
| S1 |
1.5081 |
1.5081 |
1.5095 |
1.5085 |
| S2 |
1.5065 |
1.5065 |
1.5093 |
|
| S3 |
1.5041 |
1.5057 |
1.5090 |
|
| S4 |
1.5017 |
1.5033 |
1.5084 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5723 |
1.5626 |
1.5289 |
|
| R3 |
1.5558 |
1.5461 |
1.5243 |
|
| R2 |
1.5393 |
1.5393 |
1.5228 |
|
| R1 |
1.5296 |
1.5296 |
1.5213 |
1.5262 |
| PP |
1.5228 |
1.5228 |
1.5228 |
1.5212 |
| S1 |
1.5131 |
1.5131 |
1.5183 |
1.5097 |
| S2 |
1.5063 |
1.5063 |
1.5168 |
|
| S3 |
1.4898 |
1.4966 |
1.5153 |
|
| S4 |
1.4733 |
1.4801 |
1.5107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5199 |
|
2.618 |
1.5160 |
|
1.618 |
1.5136 |
|
1.000 |
1.5121 |
|
0.618 |
1.5112 |
|
HIGH |
1.5097 |
|
0.618 |
1.5088 |
|
0.500 |
1.5085 |
|
0.382 |
1.5082 |
|
LOW |
1.5073 |
|
0.618 |
1.5058 |
|
1.000 |
1.5049 |
|
1.618 |
1.5034 |
|
2.618 |
1.5010 |
|
4.250 |
1.4971 |
|
|
| Fisher Pivots for day following 24-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5093 |
1.5154 |
| PP |
1.5089 |
1.5135 |
| S1 |
1.5085 |
1.5116 |
|