CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 25-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2015 |
25-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5073 |
1.5073 |
0.0000 |
0.0% |
1.5205 |
| High |
1.5097 |
1.5142 |
0.0045 |
0.3% |
1.5326 |
| Low |
1.5073 |
1.5073 |
0.0000 |
0.0% |
1.5161 |
| Close |
1.5097 |
1.5133 |
0.0036 |
0.2% |
1.5198 |
| Range |
0.0024 |
0.0069 |
0.0045 |
187.5% |
0.0165 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
75 |
|
| Daily Pivots for day following 25-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5323 |
1.5297 |
1.5171 |
|
| R3 |
1.5254 |
1.5228 |
1.5152 |
|
| R2 |
1.5185 |
1.5185 |
1.5146 |
|
| R1 |
1.5159 |
1.5159 |
1.5139 |
1.5172 |
| PP |
1.5116 |
1.5116 |
1.5116 |
1.5123 |
| S1 |
1.5090 |
1.5090 |
1.5127 |
1.5103 |
| S2 |
1.5047 |
1.5047 |
1.5120 |
|
| S3 |
1.4978 |
1.5021 |
1.5114 |
|
| S4 |
1.4909 |
1.4952 |
1.5095 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5723 |
1.5626 |
1.5289 |
|
| R3 |
1.5558 |
1.5461 |
1.5243 |
|
| R2 |
1.5393 |
1.5393 |
1.5228 |
|
| R1 |
1.5296 |
1.5296 |
1.5213 |
1.5262 |
| PP |
1.5228 |
1.5228 |
1.5228 |
1.5212 |
| S1 |
1.5131 |
1.5131 |
1.5183 |
1.5097 |
| S2 |
1.5063 |
1.5063 |
1.5168 |
|
| S3 |
1.4898 |
1.4966 |
1.5153 |
|
| S4 |
1.4733 |
1.4801 |
1.5107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5435 |
|
2.618 |
1.5323 |
|
1.618 |
1.5254 |
|
1.000 |
1.5211 |
|
0.618 |
1.5185 |
|
HIGH |
1.5142 |
|
0.618 |
1.5116 |
|
0.500 |
1.5108 |
|
0.382 |
1.5099 |
|
LOW |
1.5073 |
|
0.618 |
1.5030 |
|
1.000 |
1.5004 |
|
1.618 |
1.4961 |
|
2.618 |
1.4892 |
|
4.250 |
1.4780 |
|
|
| Fisher Pivots for day following 25-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5125 |
1.5128 |
| PP |
1.5116 |
1.5122 |
| S1 |
1.5108 |
1.5117 |
|