CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 03-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2015 |
03-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5065 |
1.4941 |
-0.0124 |
-0.8% |
1.5160 |
| High |
1.5065 |
1.5155 |
0.0090 |
0.6% |
1.5160 |
| Low |
1.4933 |
1.4941 |
0.0008 |
0.1% |
1.5054 |
| Close |
1.4943 |
1.5155 |
0.0212 |
1.4% |
1.5054 |
| Range |
0.0132 |
0.0214 |
0.0082 |
62.1% |
0.0106 |
| ATR |
0.0078 |
0.0088 |
0.0010 |
12.4% |
0.0000 |
| Volume |
19 |
39 |
20 |
105.3% |
9 |
|
| Daily Pivots for day following 03-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5726 |
1.5654 |
1.5273 |
|
| R3 |
1.5512 |
1.5440 |
1.5214 |
|
| R2 |
1.5298 |
1.5298 |
1.5194 |
|
| R1 |
1.5226 |
1.5226 |
1.5175 |
1.5262 |
| PP |
1.5084 |
1.5084 |
1.5084 |
1.5102 |
| S1 |
1.5012 |
1.5012 |
1.5135 |
1.5048 |
| S2 |
1.4870 |
1.4870 |
1.5116 |
|
| S3 |
1.4656 |
1.4798 |
1.5096 |
|
| S4 |
1.4442 |
1.4584 |
1.5037 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5407 |
1.5337 |
1.5112 |
|
| R3 |
1.5301 |
1.5231 |
1.5083 |
|
| R2 |
1.5195 |
1.5195 |
1.5073 |
|
| R1 |
1.5125 |
1.5125 |
1.5064 |
1.5107 |
| PP |
1.5089 |
1.5089 |
1.5089 |
1.5081 |
| S1 |
1.5019 |
1.5019 |
1.5044 |
1.5001 |
| S2 |
1.4983 |
1.4983 |
1.5035 |
|
| S3 |
1.4877 |
1.4913 |
1.5025 |
|
| S4 |
1.4771 |
1.4807 |
1.4996 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6065 |
|
2.618 |
1.5715 |
|
1.618 |
1.5501 |
|
1.000 |
1.5369 |
|
0.618 |
1.5287 |
|
HIGH |
1.5155 |
|
0.618 |
1.5073 |
|
0.500 |
1.5048 |
|
0.382 |
1.5023 |
|
LOW |
1.4941 |
|
0.618 |
1.4809 |
|
1.000 |
1.4727 |
|
1.618 |
1.4595 |
|
2.618 |
1.4381 |
|
4.250 |
1.4032 |
|
|
| Fisher Pivots for day following 03-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5119 |
1.5118 |
| PP |
1.5084 |
1.5081 |
| S1 |
1.5048 |
1.5044 |
|