CME British Pound Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 1.4941 1.5132 0.0191 1.3% 1.5033 High 1.5155 1.5135 -0.0020 -0.1% 1.5155 Low 1.4941 1.5105 0.0164 1.1% 1.4933 Close 1.5155 1.5105 -0.0050 -0.3% 1.5105 Range 0.0214 0.0030 -0.0184 -86.0% 0.0222 ATR 0.0088 0.0085 -0.0003 -3.1% 0.0000 Volume 39 9 -30 -76.9% 71
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 1.5205 1.5185 1.5122 R3 1.5175 1.5155 1.5113 R2 1.5145 1.5145 1.5111 R1 1.5125 1.5125 1.5108 1.5120 PP 1.5115 1.5115 1.5115 1.5113 S1 1.5095 1.5095 1.5102 1.5090 S2 1.5085 1.5085 1.5100 S3 1.5055 1.5065 1.5097 S4 1.5025 1.5035 1.5089	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 1.5730 1.5640 1.5227 R3 1.5508 1.5418 1.5166 R2 1.5286 1.5286 1.5146 R1 1.5196 1.5196 1.5125 1.5241 PP 1.5064 1.5064 1.5064 1.5087 S1 1.4974 1.4974 1.5085 1.5019 S2 1.4842 1.4842 1.5064 S3 1.4620 1.4752 1.5044 S4 1.4398 1.4530 1.4983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5155 1.4933 0.0222 1.5% 0.0084 0.6% 77% False False 14 10 1.5235 1.4933 0.0302 2.0% 0.0059 0.4% 57% False False 8 20 1.5326 1.4933 0.0393 2.6% 0.0060 0.4% 44% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5263 2.618 1.5214 1.618 1.5184 1.000 1.5165 0.618 1.5154 HIGH 1.5135 0.618 1.5124 0.500 1.5120 0.382 1.5116 LOW 1.5105 0.618 1.5086 1.000 1.5075 1.618 1.5056 2.618 1.5026 4.250 1.4978
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 1.5120 1.5085 PP 1.5115 1.5064 S1 1.5110 1.5044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.