CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 11-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2015 |
11-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5188 |
1.5159 |
-0.0029 |
-0.2% |
1.5065 |
| High |
1.5188 |
1.5233 |
0.0045 |
0.3% |
1.5233 |
| Low |
1.5159 |
1.5152 |
-0.0007 |
0.0% |
1.4988 |
| Close |
1.5159 |
1.5233 |
0.0074 |
0.5% |
1.5233 |
| Range |
0.0029 |
0.0081 |
0.0052 |
179.3% |
0.0245 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
52 |
47 |
-5 |
-9.6% |
139 |
|
| Daily Pivots for day following 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5449 |
1.5422 |
1.5278 |
|
| R3 |
1.5368 |
1.5341 |
1.5255 |
|
| R2 |
1.5287 |
1.5287 |
1.5248 |
|
| R1 |
1.5260 |
1.5260 |
1.5240 |
1.5274 |
| PP |
1.5206 |
1.5206 |
1.5206 |
1.5213 |
| S1 |
1.5179 |
1.5179 |
1.5226 |
1.5193 |
| S2 |
1.5125 |
1.5125 |
1.5218 |
|
| S3 |
1.5044 |
1.5098 |
1.5211 |
|
| S4 |
1.4963 |
1.5017 |
1.5188 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5886 |
1.5805 |
1.5368 |
|
| R3 |
1.5641 |
1.5560 |
1.5300 |
|
| R2 |
1.5396 |
1.5396 |
1.5278 |
|
| R1 |
1.5315 |
1.5315 |
1.5255 |
1.5356 |
| PP |
1.5151 |
1.5151 |
1.5151 |
1.5172 |
| S1 |
1.5070 |
1.5070 |
1.5211 |
1.5111 |
| S2 |
1.4906 |
1.4906 |
1.5188 |
|
| S3 |
1.4661 |
1.4825 |
1.5166 |
|
| S4 |
1.4416 |
1.4580 |
1.5098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5577 |
|
2.618 |
1.5445 |
|
1.618 |
1.5364 |
|
1.000 |
1.5314 |
|
0.618 |
1.5283 |
|
HIGH |
1.5233 |
|
0.618 |
1.5202 |
|
0.500 |
1.5193 |
|
0.382 |
1.5183 |
|
LOW |
1.5152 |
|
0.618 |
1.5102 |
|
1.000 |
1.5071 |
|
1.618 |
1.5021 |
|
2.618 |
1.4940 |
|
4.250 |
1.4808 |
|
|
| Fisher Pivots for day following 11-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5220 |
1.5208 |
| PP |
1.5206 |
1.5184 |
| S1 |
1.5193 |
1.5159 |
|