CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 15-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2015 |
15-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5172 |
1.5150 |
-0.0022 |
-0.1% |
1.5065 |
| High |
1.5173 |
1.5163 |
-0.0010 |
-0.1% |
1.5233 |
| Low |
1.5131 |
1.5042 |
-0.0089 |
-0.6% |
1.4988 |
| Close |
1.5145 |
1.5047 |
-0.0098 |
-0.6% |
1.5233 |
| Range |
0.0042 |
0.0121 |
0.0079 |
188.1% |
0.0245 |
| ATR |
0.0085 |
0.0087 |
0.0003 |
3.0% |
0.0000 |
| Volume |
25 |
78 |
53 |
212.0% |
139 |
|
| Daily Pivots for day following 15-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5447 |
1.5368 |
1.5114 |
|
| R3 |
1.5326 |
1.5247 |
1.5080 |
|
| R2 |
1.5205 |
1.5205 |
1.5069 |
|
| R1 |
1.5126 |
1.5126 |
1.5058 |
1.5105 |
| PP |
1.5084 |
1.5084 |
1.5084 |
1.5074 |
| S1 |
1.5005 |
1.5005 |
1.5036 |
1.4984 |
| S2 |
1.4963 |
1.4963 |
1.5025 |
|
| S3 |
1.4842 |
1.4884 |
1.5014 |
|
| S4 |
1.4721 |
1.4763 |
1.4980 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5886 |
1.5805 |
1.5368 |
|
| R3 |
1.5641 |
1.5560 |
1.5300 |
|
| R2 |
1.5396 |
1.5396 |
1.5278 |
|
| R1 |
1.5315 |
1.5315 |
1.5255 |
1.5356 |
| PP |
1.5151 |
1.5151 |
1.5151 |
1.5172 |
| S1 |
1.5070 |
1.5070 |
1.5211 |
1.5111 |
| S2 |
1.4906 |
1.4906 |
1.5188 |
|
| S3 |
1.4661 |
1.4825 |
1.5166 |
|
| S4 |
1.4416 |
1.4580 |
1.5098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5677 |
|
2.618 |
1.5480 |
|
1.618 |
1.5359 |
|
1.000 |
1.5284 |
|
0.618 |
1.5238 |
|
HIGH |
1.5163 |
|
0.618 |
1.5117 |
|
0.500 |
1.5103 |
|
0.382 |
1.5088 |
|
LOW |
1.5042 |
|
0.618 |
1.4967 |
|
1.000 |
1.4921 |
|
1.618 |
1.4846 |
|
2.618 |
1.4725 |
|
4.250 |
1.4528 |
|
|
| Fisher Pivots for day following 15-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5103 |
1.5138 |
| PP |
1.5084 |
1.5107 |
| S1 |
1.5066 |
1.5077 |
|