CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 17-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2015 |
17-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5025 |
1.4941 |
-0.0084 |
-0.6% |
1.5065 |
| High |
1.5071 |
1.4978 |
-0.0093 |
-0.6% |
1.5233 |
| Low |
1.4995 |
1.4881 |
-0.0114 |
-0.8% |
1.4988 |
| Close |
1.5071 |
1.4894 |
-0.0177 |
-1.2% |
1.5233 |
| Range |
0.0076 |
0.0097 |
0.0021 |
27.6% |
0.0245 |
| ATR |
0.0087 |
0.0094 |
0.0007 |
8.5% |
0.0000 |
| Volume |
50 |
101 |
51 |
102.0% |
139 |
|
| Daily Pivots for day following 17-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5209 |
1.5148 |
1.4947 |
|
| R3 |
1.5112 |
1.5051 |
1.4921 |
|
| R2 |
1.5015 |
1.5015 |
1.4912 |
|
| R1 |
1.4954 |
1.4954 |
1.4903 |
1.4936 |
| PP |
1.4918 |
1.4918 |
1.4918 |
1.4909 |
| S1 |
1.4857 |
1.4857 |
1.4885 |
1.4839 |
| S2 |
1.4821 |
1.4821 |
1.4876 |
|
| S3 |
1.4724 |
1.4760 |
1.4867 |
|
| S4 |
1.4627 |
1.4663 |
1.4841 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5886 |
1.5805 |
1.5368 |
|
| R3 |
1.5641 |
1.5560 |
1.5300 |
|
| R2 |
1.5396 |
1.5396 |
1.5278 |
|
| R1 |
1.5315 |
1.5315 |
1.5255 |
1.5356 |
| PP |
1.5151 |
1.5151 |
1.5151 |
1.5172 |
| S1 |
1.5070 |
1.5070 |
1.5211 |
1.5111 |
| S2 |
1.4906 |
1.4906 |
1.5188 |
|
| S3 |
1.4661 |
1.4825 |
1.5166 |
|
| S4 |
1.4416 |
1.4580 |
1.5098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5390 |
|
2.618 |
1.5232 |
|
1.618 |
1.5135 |
|
1.000 |
1.5075 |
|
0.618 |
1.5038 |
|
HIGH |
1.4978 |
|
0.618 |
1.4941 |
|
0.500 |
1.4930 |
|
0.382 |
1.4918 |
|
LOW |
1.4881 |
|
0.618 |
1.4821 |
|
1.000 |
1.4784 |
|
1.618 |
1.4724 |
|
2.618 |
1.4627 |
|
4.250 |
1.4469 |
|
|
| Fisher Pivots for day following 17-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4930 |
1.5022 |
| PP |
1.4918 |
1.4979 |
| S1 |
1.4906 |
1.4937 |
|