CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 11-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2016 |
11-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4621 |
1.4526 |
-0.0095 |
-0.6% |
1.4700 |
| High |
1.4621 |
1.4569 |
-0.0052 |
-0.4% |
1.4800 |
| Low |
1.4514 |
1.4526 |
0.0012 |
0.1% |
1.4514 |
| Close |
1.4523 |
1.4553 |
0.0030 |
0.2% |
1.4523 |
| Range |
0.0107 |
0.0043 |
-0.0064 |
-59.8% |
0.0286 |
| ATR |
0.0086 |
0.0083 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
28 |
13 |
-15 |
-53.6% |
246 |
|
| Daily Pivots for day following 11-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4678 |
1.4659 |
1.4577 |
|
| R3 |
1.4635 |
1.4616 |
1.4565 |
|
| R2 |
1.4592 |
1.4592 |
1.4561 |
|
| R1 |
1.4573 |
1.4573 |
1.4557 |
1.4583 |
| PP |
1.4549 |
1.4549 |
1.4549 |
1.4554 |
| S1 |
1.4530 |
1.4530 |
1.4549 |
1.4540 |
| S2 |
1.4506 |
1.4506 |
1.4545 |
|
| S3 |
1.4463 |
1.4487 |
1.4541 |
|
| S4 |
1.4420 |
1.4444 |
1.4529 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5470 |
1.5283 |
1.4680 |
|
| R3 |
1.5184 |
1.4997 |
1.4602 |
|
| R2 |
1.4898 |
1.4898 |
1.4575 |
|
| R1 |
1.4711 |
1.4711 |
1.4549 |
1.4662 |
| PP |
1.4612 |
1.4612 |
1.4612 |
1.4588 |
| S1 |
1.4425 |
1.4425 |
1.4497 |
1.4376 |
| S2 |
1.4326 |
1.4326 |
1.4471 |
|
| S3 |
1.4040 |
1.4139 |
1.4444 |
|
| S4 |
1.3754 |
1.3853 |
1.4366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4752 |
|
2.618 |
1.4682 |
|
1.618 |
1.4639 |
|
1.000 |
1.4612 |
|
0.618 |
1.4596 |
|
HIGH |
1.4569 |
|
0.618 |
1.4553 |
|
0.500 |
1.4548 |
|
0.382 |
1.4542 |
|
LOW |
1.4526 |
|
0.618 |
1.4499 |
|
1.000 |
1.4483 |
|
1.618 |
1.4456 |
|
2.618 |
1.4413 |
|
4.250 |
1.4343 |
|
|
| Fisher Pivots for day following 11-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4551 |
1.4577 |
| PP |
1.4549 |
1.4569 |
| S1 |
1.4548 |
1.4561 |
|