CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 22-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2016 |
22-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4193 |
1.4236 |
0.0043 |
0.3% |
1.4280 |
| High |
1.4230 |
1.4340 |
0.0110 |
0.8% |
1.4340 |
| Low |
1.4090 |
1.4236 |
0.0146 |
1.0% |
1.4090 |
| Close |
1.4222 |
1.4286 |
0.0064 |
0.5% |
1.4286 |
| Range |
0.0140 |
0.0104 |
-0.0036 |
-25.7% |
0.0250 |
| ATR |
0.0103 |
0.0104 |
0.0001 |
1.1% |
0.0000 |
| Volume |
108 |
54 |
-54 |
-50.0% |
362 |
|
| Daily Pivots for day following 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4599 |
1.4547 |
1.4343 |
|
| R3 |
1.4495 |
1.4443 |
1.4315 |
|
| R2 |
1.4391 |
1.4391 |
1.4305 |
|
| R1 |
1.4339 |
1.4339 |
1.4296 |
1.4365 |
| PP |
1.4287 |
1.4287 |
1.4287 |
1.4301 |
| S1 |
1.4235 |
1.4235 |
1.4276 |
1.4261 |
| S2 |
1.4183 |
1.4183 |
1.4267 |
|
| S3 |
1.4079 |
1.4131 |
1.4257 |
|
| S4 |
1.3975 |
1.4027 |
1.4229 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4989 |
1.4887 |
1.4424 |
|
| R3 |
1.4739 |
1.4637 |
1.4355 |
|
| R2 |
1.4489 |
1.4489 |
1.4332 |
|
| R1 |
1.4387 |
1.4387 |
1.4309 |
1.4438 |
| PP |
1.4239 |
1.4239 |
1.4239 |
1.4264 |
| S1 |
1.4137 |
1.4137 |
1.4263 |
1.4188 |
| S2 |
1.3989 |
1.3989 |
1.4240 |
|
| S3 |
1.3739 |
1.3887 |
1.4217 |
|
| S4 |
1.3489 |
1.3637 |
1.4149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4782 |
|
2.618 |
1.4612 |
|
1.618 |
1.4508 |
|
1.000 |
1.4444 |
|
0.618 |
1.4404 |
|
HIGH |
1.4340 |
|
0.618 |
1.4300 |
|
0.500 |
1.4288 |
|
0.382 |
1.4276 |
|
LOW |
1.4236 |
|
0.618 |
1.4172 |
|
1.000 |
1.4132 |
|
1.618 |
1.4068 |
|
2.618 |
1.3964 |
|
4.250 |
1.3794 |
|
|
| Fisher Pivots for day following 22-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4288 |
1.4262 |
| PP |
1.4287 |
1.4239 |
| S1 |
1.4287 |
1.4215 |
|