CME British Pound Future June 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 1.4236 1.4257 0.0021 0.1% 1.4280
High 1.4340 1.4281 -0.0059 -0.4% 1.4340
Low 1.4236 1.4228 -0.0008 -0.1% 1.4090
Close 1.4286 1.4261 -0.0025 -0.2% 1.4286
Range 0.0104 0.0053 -0.0051 -49.0% 0.0250
ATR 0.0104 0.0101 -0.0003 -3.2% 0.0000
Volume 54 137 83 153.7% 362
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4416 1.4391 1.4290
R3 1.4363 1.4338 1.4276
R2 1.4310 1.4310 1.4271
R1 1.4285 1.4285 1.4266 1.4298
PP 1.4257 1.4257 1.4257 1.4263
S1 1.4232 1.4232 1.4256 1.4245
S2 1.4204 1.4204 1.4251
S3 1.4151 1.4179 1.4246
S4 1.4098 1.4126 1.4232
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4989 1.4887 1.4424
R3 1.4739 1.4637 1.4355
R2 1.4489 1.4489 1.4332
R1 1.4387 1.4387 1.4309 1.4438
PP 1.4239 1.4239 1.4239 1.4264
S1 1.4137 1.4137 1.4263 1.4188
S2 1.3989 1.3989 1.4240
S3 1.3739 1.3887 1.4217
S4 1.3489 1.3637 1.4149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4340 1.4090 0.0250 1.8% 0.0116 0.8% 68% False False 99
10 1.4569 1.4090 0.0479 3.4% 0.0109 0.8% 36% False False 87
20 1.4950 1.4090 0.0860 6.0% 0.0095 0.7% 20% False False 63
40 1.5233 1.4090 0.1143 8.0% 0.0079 0.6% 15% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4506
2.618 1.4420
1.618 1.4367
1.000 1.4334
0.618 1.4314
HIGH 1.4281
0.618 1.4261
0.500 1.4255
0.382 1.4248
LOW 1.4228
0.618 1.4195
1.000 1.4175
1.618 1.4142
2.618 1.4089
4.250 1.4003
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 1.4259 1.4246
PP 1.4257 1.4230
S1 1.4255 1.4215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.