CME British Pound Future June 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 1.4318 1.4453 0.0135 0.9% 1.4183
High 1.4453 1.4525 0.0072 0.5% 1.4453
Low 1.4314 1.4404 0.0090 0.6% 1.4133
Close 1.4408 1.4479 0.0071 0.5% 1.4408
Range 0.0139 0.0121 -0.0018 -12.9% 0.0320
ATR 0.0140 0.0139 -0.0001 -1.0% 0.0000
Volume 98,800 90,028 -8,772 -8.9% 477,176
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4832 1.4777 1.4546
R3 1.4711 1.4656 1.4512
R2 1.4590 1.4590 1.4501
R1 1.4535 1.4535 1.4490 1.4563
PP 1.4469 1.4469 1.4469 1.4483
S1 1.4414 1.4414 1.4468 1.4442
S2 1.4348 1.4348 1.4457
S3 1.4227 1.4293 1.4446
S4 1.4106 1.4172 1.4412
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5291 1.5170 1.4584
R3 1.4971 1.4850 1.4496
R2 1.4651 1.4651 1.4467
R1 1.4530 1.4530 1.4437 1.4591
PP 1.4331 1.4331 1.4331 1.4362
S1 1.4210 1.4210 1.4379 1.4271
S2 1.4011 1.4011 1.4349
S3 1.3691 1.3890 1.4320
S4 1.3371 1.3570 1.4232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4525 1.4272 0.0253 1.7% 0.0130 0.9% 82% True False 97,201
10 1.4525 1.4092 0.0433 3.0% 0.0128 0.9% 89% True False 89,540
20 1.4525 1.4008 0.0517 3.6% 0.0137 0.9% 91% True False 92,606
40 1.4525 1.3844 0.0681 4.7% 0.0144 1.0% 93% True False 78,651
60 1.4673 1.3844 0.0829 5.7% 0.0147 1.0% 77% False False 52,585
80 1.4844 1.3844 0.1000 6.9% 0.0136 0.9% 64% False False 39,457
100 1.5233 1.3844 0.1389 9.6% 0.0123 0.9% 46% False False 31,573
120 1.5463 1.3844 0.1619 11.2% 0.0112 0.8% 39% False False 26,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5039
2.618 1.4842
1.618 1.4721
1.000 1.4646
0.618 1.4600
HIGH 1.4525
0.618 1.4479
0.500 1.4465
0.382 1.4450
LOW 1.4404
0.618 1.4329
1.000 1.4283
1.618 1.4208
2.618 1.4087
4.250 1.3890
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 1.4474 1.4454
PP 1.4469 1.4430
S1 1.4465 1.4405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols