CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 0.7455 0.7545 0.0090 1.2% 0.7550 High 0.7500 0.7559 0.0059 0.8% 0.7560 Low 0.7455 0.7536 0.0081 1.1% 0.7458 Close 0.7483 0.7536 0.0053 0.7% 0.7496 Range 0.0045 0.0023 -0.0022 -48.9% 0.0102 ATR 0.0042 0.0045 0.0002 5.6% 0.0000 Volume 16 14 -2 -12.5% 38
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7613 0.7597 0.7549 R3 0.7590 0.7574 0.7542 R2 0.7567 0.7567 0.7540 R1 0.7551 0.7551 0.7538 0.7548 PP 0.7544 0.7544 0.7544 0.7542 S1 0.7528 0.7528 0.7534 0.7524 S2 0.7521 0.7521 0.7532 S3 0.7498 0.7505 0.7530 S4 0.7475 0.7482 0.7523	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7811 0.7755 0.7552 R3 0.7709 0.7653 0.7524 R2 0.7607 0.7607 0.7515 R1 0.7551 0.7551 0.7505 0.7528 PP 0.7505 0.7505 0.7505 0.7493 S1 0.7449 0.7449 0.7487 0.7426 S2 0.7403 0.7403 0.7477 S3 0.7301 0.7347 0.7468 S4 0.7199 0.7245 0.7440
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7435 0.0124 1.6% 0.0023 0.3% 81% True False 9 10 0.7680 0.7435 0.0245 3.3% 0.0038 0.5% 41% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7657 2.618 0.7619 1.618 0.7596 1.000 0.7582 0.618 0.7573 HIGH 0.7559 0.618 0.7550 0.500 0.7548 0.382 0.7545 LOW 0.7536 0.618 0.7522 1.000 0.7513 1.618 0.7499 2.618 0.7476 4.250 0.7438
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 0.7548 0.7523 PP 0.7544 0.7510 S1 0.7540 0.7497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.