CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary Previous Current 07-Oct-2015 08-Oct-2015 Change Change % Previous Week Open 0.7700 0.7650 -0.0050 -0.6% 0.7484 High 0.7700 0.7688 -0.0012 -0.2% 0.7586 Low 0.7650 0.7647 -0.0003 0.0% 0.7435 Close 0.7650 0.7682 0.0032 0.4% 0.7575 Range 0.0050 0.0041 -0.0009 -18.0% 0.0151 ATR 0.0047 0.0047 0.0000 -0.9% 0.0000 Volume 1 14 13 1,300.0% 46
Daily Pivots for day following 08-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7795 0.7780 0.7705 R3 0.7754 0.7739 0.7693 R2 0.7713 0.7713 0.7690 R1 0.7698 0.7698 0.7686 0.7705 PP 0.7672 0.7672 0.7672 0.7676 S1 0.7657 0.7657 0.7678 0.7665 S2 0.7631 0.7631 0.7674 S3 0.7590 0.7616 0.7671 S4 0.7549 0.7575 0.7659	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7985 0.7931 0.7658 R3 0.7834 0.7780 0.7617 R2 0.7683 0.7683 0.7603 R1 0.7629 0.7629 0.7589 0.7656 PP 0.7532 0.7532 0.7532 0.7546 S1 0.7478 0.7478 0.7561 0.7505 S2 0.7381 0.7381 0.7547 S3 0.7230 0.7327 0.7533 S4 0.7079 0.7176 0.7492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7700 0.7550 0.0150 2.0% 0.0041 0.5% 88% False False 10 10 0.7700 0.7435 0.0265 3.4% 0.0032 0.4% 93% False False 9 20 0.7700 0.7435 0.0265 3.4% 0.0034 0.4% 93% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7862 2.618 0.7795 1.618 0.7754 1.000 0.7729 0.618 0.7713 HIGH 0.7688 0.618 0.7672 0.500 0.7668 0.382 0.7663 LOW 0.7647 0.618 0.7622 1.000 0.7606 1.618 0.7581 2.618 0.7540 4.250 0.7473
Fisher Pivots for day following 08-Oct-2015 Pivot 1 day 3 day R1 0.7677 0.7674 PP 0.7672 0.7665 S1 0.7668 0.7657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.