CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary Previous Current 08-Oct-2015 09-Oct-2015 Change Change % Previous Week Open 0.7650 0.7715 0.0065 0.8% 0.7615 High 0.7688 0.7737 0.0049 0.6% 0.7737 Low 0.7647 0.7699 0.0052 0.7% 0.7613 Close 0.7682 0.7718 0.0036 0.5% 0.7718 Range 0.0041 0.0038 -0.0003 -7.3% 0.0124 ATR 0.0047 0.0047 0.0001 1.3% 0.0000 Volume 14 27 13 92.9% 74
Daily Pivots for day following 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7832 0.7813 0.7739 R3 0.7794 0.7775 0.7728 R2 0.7756 0.7756 0.7725 R1 0.7737 0.7737 0.7721 0.7747 PP 0.7718 0.7718 0.7718 0.7723 S1 0.7699 0.7699 0.7715 0.7709 S2 0.7680 0.7680 0.7711 S3 0.7642 0.7661 0.7708 S4 0.7604 0.7623 0.7697	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8061 0.8014 0.7786 R3 0.7937 0.7890 0.7752 R2 0.7813 0.7813 0.7741 R1 0.7766 0.7766 0.7729 0.7790 PP 0.7689 0.7689 0.7689 0.7701 S1 0.7642 0.7642 0.7707 0.7666 S2 0.7565 0.7565 0.7695 S3 0.7441 0.7518 0.7684 S4 0.7317 0.7394 0.7650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7737 0.7613 0.0124 1.6% 0.0041 0.5% 85% True False 14 10 0.7737 0.7435 0.0302 3.9% 0.0034 0.4% 94% True False 12 20 0.7737 0.7435 0.0302 3.9% 0.0036 0.5% 94% True False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7899 2.618 0.7836 1.618 0.7798 1.000 0.7775 0.618 0.7760 HIGH 0.7737 0.618 0.7722 0.500 0.7718 0.382 0.7714 LOW 0.7699 0.618 0.7676 1.000 0.7661 1.618 0.7638 2.618 0.7600 4.250 0.7538
Fisher Pivots for day following 09-Oct-2015 Pivot 1 day 3 day R1 0.7718 0.7709 PP 0.7718 0.7701 S1 0.7718 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.