CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary Previous Current 20-Oct-2015 21-Oct-2015 Change Change % Previous Week Open 0.7660 0.7697 0.0037 0.5% 0.7706 High 0.7721 0.7701 -0.0020 -0.3% 0.7783 Low 0.7660 0.7605 -0.0055 -0.7% 0.7641 Close 0.7692 0.7614 -0.0078 -1.0% 0.7738 Range 0.0061 0.0096 0.0035 57.4% 0.0142 ATR 0.0053 0.0056 0.0003 5.7% 0.0000 Volume 142 48 -94 -66.2% 157
Daily Pivots for day following 21-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7928 0.7867 0.7667 R3 0.7832 0.7771 0.7640 R2 0.7736 0.7736 0.7632 R1 0.7675 0.7675 0.7623 0.7658 PP 0.7640 0.7640 0.7640 0.7631 S1 0.7579 0.7579 0.7605 0.7562 S2 0.7544 0.7544 0.7596 S3 0.7448 0.7483 0.7588 S4 0.7352 0.7387 0.7561	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8147 0.8084 0.7816 R3 0.8005 0.7942 0.7777 R2 0.7863 0.7863 0.7764 R1 0.7800 0.7800 0.7751 0.7832 PP 0.7721 0.7721 0.7721 0.7736 S1 0.7658 0.7658 0.7725 0.7690 S2 0.7579 0.7579 0.7712 S3 0.7437 0.7516 0.7699 S4 0.7295 0.7374 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7783 0.7605 0.0178 2.3% 0.0056 0.7% 5% False True 48 10 0.7783 0.7605 0.0178 2.3% 0.0054 0.7% 5% False True 39 20 0.7783 0.7435 0.0348 4.6% 0.0043 0.6% 51% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.8109 2.618 0.7952 1.618 0.7856 1.000 0.7797 0.618 0.7760 HIGH 0.7701 0.618 0.7664 0.500 0.7653 0.382 0.7642 LOW 0.7605 0.618 0.7546 1.000 0.7509 1.618 0.7450 2.618 0.7354 4.250 0.7197
Fisher Pivots for day following 21-Oct-2015 Pivot 1 day 3 day R1 0.7653 0.7663 PP 0.7640 0.7647 S1 0.7627 0.7630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.