CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary Previous Current 27-Oct-2015 28-Oct-2015 Change Change % Previous Week Open 0.7541 0.7533 -0.0008 -0.1% 0.7700 High 0.7543 0.7630 0.0087 1.2% 0.7721 Low 0.7529 0.7528 -0.0001 0.0% 0.7573 Close 0.7529 0.7560 0.0031 0.4% 0.7578 Range 0.0014 0.0102 0.0088 628.6% 0.0148 ATR 0.0054 0.0058 0.0003 6.2% 0.0000 Volume 37 41 4 10.8% 210
Daily Pivots for day following 28-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7879 0.7821 0.7616 R3 0.7777 0.7719 0.7588 R2 0.7675 0.7675 0.7579 R1 0.7617 0.7617 0.7569 0.7646 PP 0.7573 0.7573 0.7573 0.7587 S1 0.7515 0.7515 0.7551 0.7544 S2 0.7471 0.7471 0.7541 S3 0.7369 0.7413 0.7532 S4 0.7267 0.7311 0.7504	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8068 0.7971 0.7659 R3 0.7920 0.7823 0.7619 R2 0.7772 0.7772 0.7605 R1 0.7675 0.7675 0.7592 0.7650 PP 0.7624 0.7624 0.7624 0.7611 S1 0.7527 0.7527 0.7564 0.7502 S2 0.7476 0.7476 0.7551 S3 0.7328 0.7379 0.7537 S4 0.7180 0.7231 0.7497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7650 0.7528 0.0122 1.6% 0.0047 0.6% 26% False True 21 10 0.7783 0.7528 0.0255 3.4% 0.0051 0.7% 13% False True 35 20 0.7783 0.7528 0.0255 3.4% 0.0048 0.6% 13% False True 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8064 2.618 0.7897 1.618 0.7795 1.000 0.7732 0.618 0.7693 HIGH 0.7630 0.618 0.7591 0.500 0.7579 0.382 0.7567 LOW 0.7528 0.618 0.7465 1.000 0.7426 1.618 0.7363 2.618 0.7261 4.250 0.7095
Fisher Pivots for day following 28-Oct-2015 Pivot 1 day 3 day R1 0.7579 0.7579 PP 0.7573 0.7573 S1 0.7566 0.7566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.