CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary Previous Current 02-Nov-2015 03-Nov-2015 Change Change % Previous Week Open 0.7636 0.7621 -0.0015 -0.2% 0.7601 High 0.7646 0.7662 0.0016 0.2% 0.7652 Low 0.7627 0.7597 -0.0030 -0.4% 0.7528 Close 0.7629 0.7662 0.0033 0.4% 0.7641 Range 0.0019 0.0065 0.0046 242.1% 0.0124 ATR 0.0055 0.0056 0.0001 1.3% 0.0000 Volume 71 25 -46 -64.8% 159
Daily Pivots for day following 03-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7835 0.7814 0.7698 R3 0.7770 0.7749 0.7680 R2 0.7705 0.7705 0.7674 R1 0.7684 0.7684 0.7668 0.7695 PP 0.7640 0.7640 0.7640 0.7646 S1 0.7619 0.7619 0.7656 0.7630 S2 0.7575 0.7575 0.7650 S3 0.7510 0.7554 0.7644 S4 0.7445 0.7489 0.7626	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7979 0.7934 0.7709 R3 0.7855 0.7810 0.7675 R2 0.7731 0.7731 0.7664 R1 0.7686 0.7686 0.7652 0.7709 PP 0.7607 0.7607 0.7607 0.7618 S1 0.7562 0.7562 0.7630 0.7585 S2 0.7483 0.7483 0.7618 S3 0.7359 0.7438 0.7607 S4 0.7235 0.7314 0.7573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7662 0.7528 0.0134 1.7% 0.0059 0.8% 100% True False 41 10 0.7701 0.7528 0.0173 2.3% 0.0052 0.7% 77% False False 32 20 0.7783 0.7528 0.0255 3.3% 0.0051 0.7% 53% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7938 2.618 0.7832 1.618 0.7767 1.000 0.7727 0.618 0.7702 HIGH 0.7662 0.618 0.7637 0.500 0.7630 0.382 0.7622 LOW 0.7597 0.618 0.7557 1.000 0.7532 1.618 0.7492 2.618 0.7427 4.250 0.7321
Fisher Pivots for day following 03-Nov-2015 Pivot 1 day 3 day R1 0.7651 0.7649 PP 0.7640 0.7635 S1 0.7630 0.7622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.