CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary Previous Current 05-Nov-2015 06-Nov-2015 Change Change % Previous Week Open 0.7601 0.7557 -0.0044 -0.6% 0.7636 High 0.7603 0.7594 -0.0009 -0.1% 0.7662 Low 0.7583 0.7509 -0.0074 -1.0% 0.7509 Close 0.7591 0.7515 -0.0076 -1.0% 0.7515 Range 0.0020 0.0085 0.0065 325.0% 0.0153 ATR 0.0055 0.0057 0.0002 3.9% 0.0000 Volume 48 50 2 4.2% 340
Daily Pivots for day following 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7794 0.7740 0.7562 R3 0.7709 0.7655 0.7538 R2 0.7624 0.7624 0.7531 R1 0.7570 0.7570 0.7523 0.7555 PP 0.7539 0.7539 0.7539 0.7532 S1 0.7485 0.7485 0.7507 0.7470 S2 0.7454 0.7454 0.7499 S3 0.7369 0.7400 0.7492 S4 0.7284 0.7315 0.7468	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8021 0.7921 0.7599 R3 0.7868 0.7768 0.7557 R2 0.7715 0.7715 0.7543 R1 0.7615 0.7615 0.7529 0.7589 PP 0.7562 0.7562 0.7562 0.7549 S1 0.7462 0.7462 0.7501 0.7436 S2 0.7409 0.7409 0.7487 S3 0.7256 0.7309 0.7473 S4 0.7103 0.7156 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7662 0.7509 0.0153 2.0% 0.0050 0.7% 4% False True 68 10 0.7662 0.7509 0.0153 2.0% 0.0049 0.7% 4% False True 49 20 0.7783 0.7509 0.0274 3.6% 0.0053 0.7% 2% False True 43 40 0.7783 0.7435 0.0348 4.6% 0.0044 0.6% 23% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7955 2.618 0.7817 1.618 0.7732 1.000 0.7679 0.618 0.7647 HIGH 0.7594 0.618 0.7562 0.500 0.7552 0.382 0.7541 LOW 0.7509 0.618 0.7456 1.000 0.7424 1.618 0.7371 2.618 0.7286 4.250 0.7148
Fisher Pivots for day following 06-Nov-2015 Pivot 1 day 3 day R1 0.7552 0.7573 PP 0.7539 0.7554 S1 0.7527 0.7534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.