CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 0.7557 0.7517 -0.0040 -0.5% 0.7636 High 0.7594 0.7540 -0.0054 -0.7% 0.7662 Low 0.7509 0.7512 0.0003 0.0% 0.7509 Close 0.7515 0.7527 0.0012 0.2% 0.7515 Range 0.0085 0.0028 -0.0057 -67.1% 0.0153 ATR 0.0057 0.0055 -0.0002 -3.6% 0.0000 Volume 50 27 -23 -46.0% 340
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7610 0.7597 0.7542 R3 0.7582 0.7569 0.7535 R2 0.7554 0.7554 0.7532 R1 0.7541 0.7541 0.7530 0.7548 PP 0.7526 0.7526 0.7526 0.7530 S1 0.7513 0.7513 0.7524 0.7520 S2 0.7498 0.7498 0.7522 S3 0.7470 0.7485 0.7519 S4 0.7442 0.7457 0.7512	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8021 0.7921 0.7599 R3 0.7868 0.7768 0.7557 R2 0.7715 0.7715 0.7543 R1 0.7615 0.7615 0.7529 0.7589 PP 0.7562 0.7562 0.7562 0.7549 S1 0.7462 0.7462 0.7501 0.7436 S2 0.7409 0.7409 0.7487 S3 0.7256 0.7309 0.7473 S4 0.7103 0.7156 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7662 0.7509 0.0153 2.0% 0.0052 0.7% 12% False False 59 10 0.7662 0.7509 0.0153 2.0% 0.0050 0.7% 12% False False 51 20 0.7783 0.7509 0.0274 3.6% 0.0052 0.7% 7% False False 44 40 0.7783 0.7435 0.0348 4.6% 0.0045 0.6% 26% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7659 2.618 0.7613 1.618 0.7585 1.000 0.7568 0.618 0.7557 HIGH 0.7540 0.618 0.7529 0.500 0.7526 0.382 0.7523 LOW 0.7512 0.618 0.7495 1.000 0.7484 1.618 0.7467 2.618 0.7439 4.250 0.7393
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 0.7527 0.7556 PP 0.7526 0.7546 S1 0.7526 0.7537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.