CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 0.7517 0.7533 0.0016 0.2% 0.7636 High 0.7540 0.7548 0.0008 0.1% 0.7662 Low 0.7512 0.7519 0.0007 0.1% 0.7509 Close 0.7527 0.7529 0.0002 0.0% 0.7515 Range 0.0028 0.0029 0.0001 3.6% 0.0153 ATR 0.0055 0.0053 -0.0002 -3.4% 0.0000 Volume 27 89 62 229.6% 340
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7619 0.7603 0.7545 R3 0.7590 0.7574 0.7537 R2 0.7561 0.7561 0.7534 R1 0.7545 0.7545 0.7532 0.7539 PP 0.7532 0.7532 0.7532 0.7529 S1 0.7516 0.7516 0.7526 0.7510 S2 0.7503 0.7503 0.7524 S3 0.7474 0.7487 0.7521 S4 0.7445 0.7458 0.7513	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8021 0.7921 0.7599 R3 0.7868 0.7768 0.7557 R2 0.7715 0.7715 0.7543 R1 0.7615 0.7615 0.7529 0.7589 PP 0.7562 0.7562 0.7562 0.7549 S1 0.7462 0.7462 0.7501 0.7436 S2 0.7409 0.7409 0.7487 S3 0.7256 0.7309 0.7473 S4 0.7103 0.7156 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7637 0.7509 0.0128 1.7% 0.0045 0.6% 16% False False 72 10 0.7662 0.7509 0.0153 2.0% 0.0052 0.7% 13% False False 56 20 0.7783 0.7509 0.0274 3.6% 0.0050 0.7% 7% False False 47 40 0.7783 0.7435 0.0348 4.6% 0.0045 0.6% 27% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7671 2.618 0.7624 1.618 0.7595 1.000 0.7577 0.618 0.7566 HIGH 0.7548 0.618 0.7537 0.500 0.7534 0.382 0.7530 LOW 0.7519 0.618 0.7501 1.000 0.7490 1.618 0.7472 2.618 0.7443 4.250 0.7396
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 0.7534 0.7552 PP 0.7532 0.7544 S1 0.7531 0.7537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.