CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary Previous Current 11-Nov-2015 12-Nov-2015 Change Change % Previous Week Open 0.7533 0.7523 -0.0010 -0.1% 0.7636 High 0.7550 0.7557 0.0007 0.1% 0.7662 Low 0.7527 0.7506 -0.0021 -0.3% 0.7509 Close 0.7527 0.7523 -0.0004 -0.1% 0.7515 Range 0.0023 0.0051 0.0028 121.7% 0.0153 ATR 0.0051 0.0051 0.0000 0.0% 0.0000 Volume 3 0 -3 -100.0% 340
Daily Pivots for day following 12-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7682 0.7653 0.7551 R3 0.7631 0.7602 0.7537 R2 0.7580 0.7580 0.7532 R1 0.7551 0.7551 0.7528 0.7549 PP 0.7529 0.7529 0.7529 0.7527 S1 0.7500 0.7500 0.7518 0.7497 S2 0.7478 0.7478 0.7514 S3 0.7427 0.7449 0.7509 S4 0.7376 0.7398 0.7495	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8021 0.7921 0.7599 R3 0.7868 0.7768 0.7557 R2 0.7715 0.7715 0.7543 R1 0.7615 0.7615 0.7529 0.7589 PP 0.7562 0.7562 0.7562 0.7549 S1 0.7462 0.7462 0.7501 0.7436 S2 0.7409 0.7409 0.7487 S3 0.7256 0.7309 0.7473 S4 0.7103 0.7156 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7594 0.7506 0.0088 1.2% 0.0043 0.6% 19% False True 33 10 0.7662 0.7506 0.0156 2.1% 0.0045 0.6% 11% False True 50 20 0.7750 0.7506 0.0244 3.2% 0.0047 0.6% 7% False True 42 40 0.7783 0.7435 0.0348 4.6% 0.0045 0.6% 25% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7774 2.618 0.7691 1.618 0.7640 1.000 0.7608 0.618 0.7589 HIGH 0.7557 0.618 0.7538 0.500 0.7532 0.382 0.7525 LOW 0.7506 0.618 0.7474 1.000 0.7455 1.618 0.7423 2.618 0.7372 4.250 0.7289
Fisher Pivots for day following 12-Nov-2015 Pivot 1 day 3 day R1 0.7532 0.7532 PP 0.7529 0.7529 S1 0.7526 0.7526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.