CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 0.7523 0.7510 -0.0013 -0.2% 0.7517 High 0.7557 0.7526 -0.0031 -0.4% 0.7557 Low 0.7506 0.7495 -0.0011 -0.1% 0.7495 Close 0.7523 0.7512 -0.0011 -0.1% 0.7512 Range 0.0051 0.0031 -0.0020 -39.2% 0.0062 ATR 0.0051 0.0050 -0.0001 -2.8% 0.0000 Volume 0 30 30 149
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7604 0.7589 0.7529 R3 0.7573 0.7558 0.7521 R2 0.7542 0.7542 0.7518 R1 0.7527 0.7527 0.7515 0.7535 PP 0.7511 0.7511 0.7511 0.7515 S1 0.7496 0.7496 0.7509 0.7504 S2 0.7480 0.7480 0.7506 S3 0.7449 0.7465 0.7503 S4 0.7418 0.7434 0.7495	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7707 0.7672 0.7546 R3 0.7645 0.7610 0.7529 R2 0.7583 0.7583 0.7523 R1 0.7548 0.7548 0.7518 0.7535 PP 0.7521 0.7521 0.7521 0.7515 S1 0.7486 0.7486 0.7506 0.7472 S2 0.7459 0.7459 0.7501 S3 0.7397 0.7424 0.7495 S4 0.7335 0.7362 0.7478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7557 0.7495 0.0062 0.8% 0.0032 0.4% 27% False True 29 10 0.7662 0.7495 0.0167 2.2% 0.0041 0.5% 10% False True 48 20 0.7721 0.7495 0.0226 3.0% 0.0047 0.6% 8% False True 42 40 0.7783 0.7435 0.0348 4.6% 0.0043 0.6% 22% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7658 2.618 0.7607 1.618 0.7576 1.000 0.7557 0.618 0.7545 HIGH 0.7526 0.618 0.7514 0.500 0.7511 0.382 0.7507 LOW 0.7495 0.618 0.7476 1.000 0.7464 1.618 0.7445 2.618 0.7414 4.250 0.7363
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 0.7512 0.7526 PP 0.7511 0.7521 S1 0.7511 0.7517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.