CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary Previous Current 13-Nov-2015 16-Nov-2015 Change Change % Previous Week Open 0.7510 0.7493 -0.0017 -0.2% 0.7517 High 0.7526 0.7515 -0.0011 -0.1% 0.7557 Low 0.7495 0.7480 -0.0015 -0.2% 0.7495 Close 0.7512 0.7497 -0.0015 -0.2% 0.7512 Range 0.0031 0.0035 0.0004 12.9% 0.0062 ATR 0.0050 0.0049 -0.0001 -2.1% 0.0000 Volume 30 83 53 176.7% 149
Daily Pivots for day following 16-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7602 0.7585 0.7516 R3 0.7567 0.7550 0.7507 R2 0.7532 0.7532 0.7503 R1 0.7515 0.7515 0.7500 0.7524 PP 0.7497 0.7497 0.7497 0.7502 S1 0.7480 0.7480 0.7494 0.7489 S2 0.7462 0.7462 0.7491 S3 0.7427 0.7445 0.7487 S4 0.7392 0.7410 0.7478	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7707 0.7672 0.7546 R3 0.7645 0.7610 0.7529 R2 0.7583 0.7583 0.7523 R1 0.7548 0.7548 0.7518 0.7535 PP 0.7521 0.7521 0.7521 0.7515 S1 0.7486 0.7486 0.7506 0.7472 S2 0.7459 0.7459 0.7501 S3 0.7397 0.7424 0.7495 S4 0.7335 0.7362 0.7478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7557 0.7480 0.0077 1.0% 0.0034 0.5% 22% False True 41 10 0.7662 0.7480 0.0182 2.4% 0.0043 0.6% 9% False True 50 20 0.7721 0.7480 0.0241 3.2% 0.0047 0.6% 7% False True 46 40 0.7783 0.7435 0.0348 4.6% 0.0044 0.6% 18% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7664 2.618 0.7607 1.618 0.7572 1.000 0.7550 0.618 0.7537 HIGH 0.7515 0.618 0.7502 0.500 0.7498 0.382 0.7493 LOW 0.7480 0.618 0.7458 1.000 0.7445 1.618 0.7423 2.618 0.7388 4.250 0.7331
Fisher Pivots for day following 16-Nov-2015 Pivot 1 day 3 day R1 0.7498 0.7519 PP 0.7497 0.7511 S1 0.7497 0.7504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.