CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary Previous Current 16-Nov-2015 17-Nov-2015 Change Change % Previous Week Open 0.7493 0.7510 0.0017 0.2% 0.7517 High 0.7515 0.7516 0.0001 0.0% 0.7557 Low 0.7480 0.7507 0.0027 0.4% 0.7495 Close 0.7497 0.7507 0.0010 0.1% 0.7512 Range 0.0035 0.0009 -0.0026 -74.3% 0.0062 ATR 0.0049 0.0046 -0.0002 -4.4% 0.0000 Volume 83 28 -55 -66.3% 149
Daily Pivots for day following 17-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7537 0.7531 0.7512 R3 0.7528 0.7522 0.7509 R2 0.7519 0.7519 0.7509 R1 0.7513 0.7513 0.7508 0.7512 PP 0.7510 0.7510 0.7510 0.7509 S1 0.7504 0.7504 0.7506 0.7503 S2 0.7501 0.7501 0.7505 S3 0.7492 0.7495 0.7505 S4 0.7483 0.7486 0.7502	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7707 0.7672 0.7546 R3 0.7645 0.7610 0.7529 R2 0.7583 0.7583 0.7523 R1 0.7548 0.7548 0.7518 0.7535 PP 0.7521 0.7521 0.7521 0.7515 S1 0.7486 0.7486 0.7506 0.7472 S2 0.7459 0.7459 0.7501 S3 0.7397 0.7424 0.7495 S4 0.7335 0.7362 0.7478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7557 0.7480 0.0077 1.0% 0.0030 0.4% 35% False False 28 10 0.7637 0.7480 0.0157 2.1% 0.0037 0.5% 17% False False 50 20 0.7701 0.7480 0.0221 2.9% 0.0045 0.6% 12% False False 41 40 0.7783 0.7435 0.0348 4.6% 0.0043 0.6% 21% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.7554 2.618 0.7540 1.618 0.7531 1.000 0.7525 0.618 0.7522 HIGH 0.7516 0.618 0.7513 0.500 0.7512 0.382 0.7510 LOW 0.7507 0.618 0.7501 1.000 0.7498 1.618 0.7492 2.618 0.7483 4.250 0.7469
Fisher Pivots for day following 17-Nov-2015 Pivot 1 day 3 day R1 0.7512 0.7506 PP 0.7510 0.7504 S1 0.7509 0.7503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.