CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary Previous Current 17-Nov-2015 18-Nov-2015 Change Change % Previous Week Open 0.7510 0.7491 -0.0019 -0.3% 0.7517 High 0.7516 0.7510 -0.0006 -0.1% 0.7557 Low 0.7507 0.7490 -0.0017 -0.2% 0.7495 Close 0.7507 0.7497 -0.0010 -0.1% 0.7512 Range 0.0009 0.0020 0.0011 122.2% 0.0062 ATR 0.0046 0.0045 -0.0002 -4.1% 0.0000 Volume 28 21 -7 -25.0% 149
Daily Pivots for day following 18-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7559 0.7548 0.7508 R3 0.7539 0.7528 0.7503 R2 0.7519 0.7519 0.7501 R1 0.7508 0.7508 0.7499 0.7514 PP 0.7499 0.7499 0.7499 0.7502 S1 0.7488 0.7488 0.7495 0.7494 S2 0.7479 0.7479 0.7493 S3 0.7459 0.7468 0.7492 S4 0.7439 0.7448 0.7486	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7707 0.7672 0.7546 R3 0.7645 0.7610 0.7529 R2 0.7583 0.7583 0.7523 R1 0.7548 0.7548 0.7518 0.7535 PP 0.7521 0.7521 0.7521 0.7515 S1 0.7486 0.7486 0.7506 0.7472 S2 0.7459 0.7459 0.7501 S3 0.7397 0.7424 0.7495 S4 0.7335 0.7362 0.7478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7557 0.7480 0.0077 1.0% 0.0029 0.4% 22% False False 32 10 0.7603 0.7480 0.0123 1.6% 0.0033 0.4% 14% False False 37 20 0.7662 0.7480 0.0182 2.4% 0.0041 0.5% 9% False False 39 40 0.7783 0.7435 0.0348 4.6% 0.0042 0.6% 18% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7595 2.618 0.7562 1.618 0.7542 1.000 0.7530 0.618 0.7522 HIGH 0.7510 0.618 0.7502 0.500 0.7500 0.382 0.7498 LOW 0.7490 0.618 0.7478 1.000 0.7470 1.618 0.7458 2.618 0.7438 4.250 0.7405
Fisher Pivots for day following 18-Nov-2015 Pivot 1 day 3 day R1 0.7500 0.7498 PP 0.7499 0.7498 S1 0.7498 0.7497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.