CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 0.7535 0.7494 -0.0041 -0.5% 0.7493 High 0.7548 0.7494 -0.0054 -0.7% 0.7548 Low 0.7522 0.7494 -0.0028 -0.4% 0.7480 Close 0.7522 0.7494 -0.0028 -0.4% 0.7494 Range 0.0026 0.0000 -0.0026 -100.0% 0.0068 ATR 0.0045 0.0044 -0.0001 -2.7% 0.0000 Volume 12 0 -12 -100.0% 144
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7494 0.7494 0.7494 R3 0.7494 0.7494 0.7494 R2 0.7494 0.7494 0.7494 R1 0.7494 0.7494 0.7494 0.7494 PP 0.7494 0.7494 0.7494 0.7494 S1 0.7494 0.7494 0.7494 0.7494 S2 0.7494 0.7494 0.7494 S3 0.7494 0.7494 0.7494 S4 0.7494 0.7494 0.7494	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7711 0.7671 0.7531 R3 0.7643 0.7603 0.7513 R2 0.7575 0.7575 0.7506 R1 0.7535 0.7535 0.7500 0.7555 PP 0.7507 0.7507 0.7507 0.7518 S1 0.7467 0.7467 0.7488 0.7487 S2 0.7439 0.7439 0.7482 S3 0.7371 0.7399 0.7475 S4 0.7303 0.7331 0.7457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7548 0.7480 0.0068 0.9% 0.0018 0.2% 21% False False 28 10 0.7557 0.7480 0.0077 1.0% 0.0025 0.3% 18% False False 29 20 0.7662 0.7480 0.0182 2.4% 0.0037 0.5% 8% False False 39 40 0.7783 0.7435 0.0348 4.6% 0.0041 0.6% 17% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 0.7494 2.618 0.7494 1.618 0.7494 1.000 0.7494 0.618 0.7494 HIGH 0.7494 0.618 0.7494 0.500 0.7494 0.382 0.7494 LOW 0.7494 0.618 0.7494 1.000 0.7494 1.618 0.7494 2.618 0.7494 4.250 0.7494
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 0.7494 0.7519 PP 0.7494 0.7511 S1 0.7494 0.7502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.