CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 0.7494 0.7460 -0.0034 -0.5% 0.7493 High 0.7494 0.7496 0.0002 0.0% 0.7548 Low 0.7494 0.7460 -0.0034 -0.5% 0.7480 Close 0.7494 0.7478 -0.0016 -0.2% 0.7494 Range 0.0000 0.0036 0.0036 0.0068 ATR 0.0044 0.0043 -0.0001 -1.3% 0.0000 Volume 0 16 16 144
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7586 0.7568 0.7498 R3 0.7550 0.7532 0.7488 R2 0.7514 0.7514 0.7485 R1 0.7496 0.7496 0.7481 0.7505 PP 0.7478 0.7478 0.7478 0.7483 S1 0.7460 0.7460 0.7475 0.7469 S2 0.7442 0.7442 0.7471 S3 0.7406 0.7424 0.7468 S4 0.7370 0.7388 0.7458	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7711 0.7671 0.7531 R3 0.7643 0.7603 0.7513 R2 0.7575 0.7575 0.7506 R1 0.7535 0.7535 0.7500 0.7555 PP 0.7507 0.7507 0.7507 0.7518 S1 0.7467 0.7467 0.7488 0.7487 S2 0.7439 0.7439 0.7482 S3 0.7371 0.7399 0.7475 S4 0.7303 0.7331 0.7457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7548 0.7460 0.0088 1.2% 0.0018 0.2% 20% False True 15 10 0.7557 0.7460 0.0097 1.3% 0.0026 0.3% 19% False True 28 20 0.7662 0.7460 0.0202 2.7% 0.0038 0.5% 9% False True 39 40 0.7783 0.7435 0.0348 4.7% 0.0042 0.6% 12% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7649 2.618 0.7590 1.618 0.7554 1.000 0.7532 0.618 0.7518 HIGH 0.7496 0.618 0.7482 0.500 0.7478 0.382 0.7474 LOW 0.7460 0.618 0.7438 1.000 0.7424 1.618 0.7402 2.618 0.7366 4.250 0.7307
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 0.7478 0.7504 PP 0.7478 0.7495 S1 0.7478 0.7487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.