CME Canadian Dollar Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 0.7460 0.7501 0.0041 0.5% 0.7493
High 0.7496 0.7524 0.0028 0.4% 0.7548
Low 0.7460 0.7501 0.0041 0.5% 0.7480
Close 0.7478 0.7524 0.0046 0.6% 0.7494
Range 0.0036 0.0023 -0.0013 -36.1% 0.0068
ATR 0.0043 0.0043 0.0000 0.4% 0.0000
Volume 16 13 -3 -18.8% 144
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7585 0.7578 0.7537
R3 0.7562 0.7555 0.7530
R2 0.7539 0.7539 0.7528
R1 0.7532 0.7532 0.7526 0.7536
PP 0.7516 0.7516 0.7516 0.7518
S1 0.7509 0.7509 0.7522 0.7513
S2 0.7493 0.7493 0.7520
S3 0.7470 0.7486 0.7518
S4 0.7447 0.7463 0.7511
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7711 0.7671 0.7531
R3 0.7643 0.7603 0.7513
R2 0.7575 0.7575 0.7506
R1 0.7535 0.7535 0.7500 0.7555
PP 0.7507 0.7507 0.7507 0.7518
S1 0.7467 0.7467 0.7488 0.7487
S2 0.7439 0.7439 0.7482
S3 0.7371 0.7399 0.7475
S4 0.7303 0.7331 0.7457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7548 0.7460 0.0088 1.2% 0.0021 0.3% 73% False False 12
10 0.7557 0.7460 0.0097 1.3% 0.0025 0.3% 66% False False 20
20 0.7662 0.7460 0.0202 2.7% 0.0039 0.5% 32% False False 38
40 0.7783 0.7455 0.0328 4.4% 0.0042 0.6% 21% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7622
2.618 0.7584
1.618 0.7561
1.000 0.7547
0.618 0.7538
HIGH 0.7524
0.618 0.7515
0.500 0.7513
0.382 0.7510
LOW 0.7501
0.618 0.7487
1.000 0.7478
1.618 0.7464
2.618 0.7441
4.250 0.7403
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 0.7520 0.7513
PP 0.7516 0.7503
S1 0.7513 0.7492

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.