CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary Previous Current 24-Nov-2015 25-Nov-2015 Change Change % Previous Week Open 0.7501 0.7521 0.0020 0.3% 0.7493 High 0.7524 0.7524 0.0000 0.0% 0.7548 Low 0.7501 0.7517 0.0016 0.2% 0.7480 Close 0.7524 0.7522 -0.0002 0.0% 0.7494 Range 0.0023 0.0007 -0.0016 -69.6% 0.0068 ATR 0.0043 0.0041 -0.0003 -6.0% 0.0000 Volume 13 41 28 215.4% 144
Daily Pivots for day following 25-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7542 0.7539 0.7526 R3 0.7535 0.7532 0.7524 R2 0.7528 0.7528 0.7523 R1 0.7525 0.7525 0.7523 0.7527 PP 0.7521 0.7521 0.7521 0.7522 S1 0.7518 0.7518 0.7521 0.7520 S2 0.7514 0.7514 0.7521 S3 0.7507 0.7511 0.7520 S4 0.7500 0.7504 0.7518	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7711 0.7671 0.7531 R3 0.7643 0.7603 0.7513 R2 0.7575 0.7575 0.7506 R1 0.7535 0.7535 0.7500 0.7555 PP 0.7507 0.7507 0.7507 0.7518 S1 0.7467 0.7467 0.7488 0.7487 S2 0.7439 0.7439 0.7482 S3 0.7371 0.7399 0.7475 S4 0.7303 0.7331 0.7457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7548 0.7460 0.0088 1.2% 0.0018 0.2% 70% False False 16 10 0.7557 0.7460 0.0097 1.3% 0.0024 0.3% 64% False False 24 20 0.7662 0.7460 0.0202 2.7% 0.0034 0.5% 31% False False 38 40 0.7783 0.7460 0.0323 4.3% 0.0041 0.5% 19% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7554 2.618 0.7542 1.618 0.7535 1.000 0.7531 0.618 0.7528 HIGH 0.7524 0.618 0.7521 0.500 0.7521 0.382 0.7520 LOW 0.7517 0.618 0.7513 1.000 0.7510 1.618 0.7506 2.618 0.7499 4.250 0.7487
Fisher Pivots for day following 25-Nov-2015 Pivot 1 day 3 day R1 0.7522 0.7512 PP 0.7521 0.7502 S1 0.7521 0.7492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.