CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 0.7528 0.7494 -0.0034 -0.5% 0.7460 High 0.7528 0.7512 -0.0016 -0.2% 0.7528 Low 0.7486 0.7488 0.0002 0.0% 0.7460 Close 0.7486 0.7488 0.0002 0.0% 0.7486 Range 0.0042 0.0024 -0.0018 -42.9% 0.0068 ATR 0.0041 0.0040 -0.0001 -2.6% 0.0000 Volume 9 229 220 2,444.4% 79
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7568 0.7552 0.7501 R3 0.7544 0.7528 0.7495 R2 0.7520 0.7520 0.7492 R1 0.7504 0.7504 0.7490 0.7500 PP 0.7496 0.7496 0.7496 0.7494 S1 0.7480 0.7480 0.7486 0.7476 S2 0.7472 0.7472 0.7484 S3 0.7448 0.7456 0.7481 S4 0.7424 0.7432 0.7475	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7695 0.7659 0.7523 R3 0.7627 0.7591 0.7505 R2 0.7559 0.7559 0.7498 R1 0.7523 0.7523 0.7492 0.7541 PP 0.7491 0.7491 0.7491 0.7501 S1 0.7455 0.7455 0.7480 0.7473 S2 0.7423 0.7423 0.7474 S3 0.7355 0.7387 0.7467 S4 0.7287 0.7319 0.7449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7528 0.7460 0.0068 0.9% 0.0026 0.4% 41% False False 61 10 0.7548 0.7460 0.0088 1.2% 0.0022 0.3% 32% False False 45 20 0.7662 0.7460 0.0202 2.7% 0.0032 0.4% 14% False False 47 40 0.7783 0.7460 0.0323 4.3% 0.0041 0.6% 9% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7614 2.618 0.7575 1.618 0.7551 1.000 0.7536 0.618 0.7527 HIGH 0.7512 0.618 0.7503 0.500 0.7500 0.382 0.7497 LOW 0.7488 0.618 0.7473 1.000 0.7464 1.618 0.7449 2.618 0.7425 4.250 0.7386
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 0.7500 0.7507 PP 0.7496 0.7501 S1 0.7492 0.7494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.