CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 0.7495 0.7492 -0.0003 0.0% 0.7494 High 0.7496 0.7492 -0.0004 -0.1% 0.7512 Low 0.7495 0.7470 -0.0025 -0.3% 0.7470 Close 0.7496 0.7475 -0.0021 -0.3% 0.7475 Range 0.0001 0.0022 0.0021 2,100.0% 0.0042 ATR 0.0035 0.0034 -0.0001 -1.8% 0.0000 Volume 43 110 67 155.8% 407
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7545 0.7532 0.7487 R3 0.7523 0.7510 0.7481 R2 0.7501 0.7501 0.7479 R1 0.7488 0.7488 0.7477 0.7484 PP 0.7479 0.7479 0.7479 0.7477 S1 0.7466 0.7466 0.7473 0.7462 S2 0.7457 0.7457 0.7471 S3 0.7435 0.7444 0.7469 S4 0.7413 0.7422 0.7463	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7612 0.7585 0.7498 R3 0.7570 0.7543 0.7487 R2 0.7528 0.7528 0.7483 R1 0.7501 0.7501 0.7479 0.7494 PP 0.7486 0.7486 0.7486 0.7482 S1 0.7459 0.7459 0.7471 0.7452 S2 0.7444 0.7444 0.7467 S3 0.7402 0.7417 0.7463 S4 0.7360 0.7375 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7512 0.7470 0.0042 0.6% 0.0015 0.2% 12% False True 81 10 0.7528 0.7460 0.0068 0.9% 0.0018 0.2% 22% False False 48 20 0.7594 0.7460 0.0134 1.8% 0.0026 0.3% 11% False False 41 40 0.7783 0.7460 0.0323 4.3% 0.0038 0.5% 5% False False 41 60 0.7783 0.7435 0.0348 4.7% 0.0037 0.5% 11% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7586 2.618 0.7550 1.618 0.7528 1.000 0.7514 0.618 0.7506 HIGH 0.7492 0.618 0.7484 0.500 0.7481 0.382 0.7478 LOW 0.7470 0.618 0.7456 1.000 0.7448 1.618 0.7434 2.618 0.7412 4.250 0.7377
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 0.7481 0.7483 PP 0.7479 0.7480 S1 0.7477 0.7478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.