CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 0.7492 0.7470 -0.0022 -0.3% 0.7494 High 0.7492 0.7470 -0.0022 -0.3% 0.7512 Low 0.7470 0.7398 -0.0072 -1.0% 0.7470 Close 0.7475 0.7400 -0.0075 -1.0% 0.7475 Range 0.0022 0.0072 0.0050 227.3% 0.0042 ATR 0.0034 0.0037 0.0003 9.0% 0.0000 Volume 110 75 -35 -31.8% 407
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7639 0.7591 0.7440 R3 0.7567 0.7519 0.7420 R2 0.7495 0.7495 0.7413 R1 0.7447 0.7447 0.7407 0.7435 PP 0.7423 0.7423 0.7423 0.7417 S1 0.7375 0.7375 0.7393 0.7363 S2 0.7351 0.7351 0.7387 S3 0.7279 0.7303 0.7380 S4 0.7207 0.7231 0.7360	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7612 0.7585 0.7498 R3 0.7570 0.7543 0.7487 R2 0.7528 0.7528 0.7483 R1 0.7501 0.7501 0.7479 0.7494 PP 0.7486 0.7486 0.7486 0.7482 S1 0.7459 0.7459 0.7471 0.7452 S2 0.7444 0.7444 0.7467 S3 0.7402 0.7417 0.7463 S4 0.7360 0.7375 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7496 0.7398 0.0098 1.3% 0.0025 0.3% 2% False True 50 10 0.7528 0.7398 0.0130 1.8% 0.0026 0.3% 2% False True 56 20 0.7557 0.7398 0.0159 2.1% 0.0025 0.3% 1% False True 42 40 0.7783 0.7398 0.0385 5.2% 0.0039 0.5% 1% False True 43 60 0.7783 0.7398 0.0385 5.2% 0.0038 0.5% 1% False True 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7776 2.618 0.7658 1.618 0.7586 1.000 0.7542 0.618 0.7514 HIGH 0.7470 0.618 0.7442 0.500 0.7434 0.382 0.7426 LOW 0.7398 0.618 0.7354 1.000 0.7326 1.618 0.7282 2.618 0.7210 4.250 0.7092
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 0.7434 0.7447 PP 0.7423 0.7431 S1 0.7411 0.7416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.