CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 0.7470 0.7384 -0.0086 -1.2% 0.7494 High 0.7470 0.7384 -0.0086 -1.2% 0.7512 Low 0.7398 0.7350 -0.0048 -0.6% 0.7470 Close 0.7400 0.7360 -0.0040 -0.5% 0.7475 Range 0.0072 0.0034 -0.0038 -52.8% 0.0042 ATR 0.0037 0.0038 0.0001 2.5% 0.0000 Volume 75 105 30 40.0% 407
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7467 0.7447 0.7379 R3 0.7433 0.7413 0.7369 R2 0.7399 0.7399 0.7366 R1 0.7379 0.7379 0.7363 0.7372 PP 0.7365 0.7365 0.7365 0.7361 S1 0.7345 0.7345 0.7357 0.7338 S2 0.7331 0.7331 0.7354 S3 0.7297 0.7311 0.7351 S4 0.7263 0.7277 0.7341	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7612 0.7585 0.7498 R3 0.7570 0.7543 0.7487 R2 0.7528 0.7528 0.7483 R1 0.7501 0.7501 0.7479 0.7494 PP 0.7486 0.7486 0.7486 0.7482 S1 0.7459 0.7459 0.7471 0.7452 S2 0.7444 0.7444 0.7467 S3 0.7402 0.7417 0.7463 S4 0.7360 0.7375 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7496 0.7350 0.0146 2.0% 0.0029 0.4% 7% False True 68 10 0.7528 0.7350 0.0178 2.4% 0.0025 0.3% 6% False True 65 20 0.7557 0.7350 0.0207 2.8% 0.0026 0.3% 5% False True 46 40 0.7783 0.7350 0.0433 5.9% 0.0039 0.5% 2% False True 45 60 0.7783 0.7350 0.0433 5.9% 0.0038 0.5% 2% False True 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7529 2.618 0.7473 1.618 0.7439 1.000 0.7418 0.618 0.7405 HIGH 0.7384 0.618 0.7371 0.500 0.7367 0.382 0.7363 LOW 0.7350 0.618 0.7329 1.000 0.7316 1.618 0.7295 2.618 0.7261 4.250 0.7206
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 0.7367 0.7421 PP 0.7365 0.7401 S1 0.7362 0.7380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.