CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 0.7271 0.7286 0.0015 0.2% 0.7470 High 0.7288 0.7294 0.0006 0.1% 0.7470 Low 0.7271 0.7274 0.0003 0.0% 0.7275 Close 0.7280 0.7285 0.0005 0.1% 0.7281 Range 0.0017 0.0020 0.0003 17.6% 0.0195 ATR 0.0039 0.0037 -0.0001 -3.4% 0.0000 Volume 131 157 26 19.8% 599
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7344 0.7335 0.7296 R3 0.7324 0.7315 0.7290 R2 0.7304 0.7304 0.7289 R1 0.7295 0.7295 0.7287 0.7290 PP 0.7284 0.7284 0.7284 0.7282 S1 0.7275 0.7275 0.7283 0.7270 S2 0.7264 0.7264 0.7281 S3 0.7244 0.7255 0.7280 S4 0.7224 0.7235 0.7274	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7927 0.7799 0.7388 R3 0.7732 0.7604 0.7335 R2 0.7537 0.7537 0.7317 R1 0.7409 0.7409 0.7299 0.7376 PP 0.7342 0.7342 0.7342 0.7325 S1 0.7214 0.7214 0.7263 0.7181 S2 0.7147 0.7147 0.7245 S3 0.6952 0.7019 0.7227 S4 0.6757 0.6824 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7396 0.7271 0.0125 1.7% 0.0035 0.5% 11% False False 141 10 0.7496 0.7271 0.0225 3.1% 0.0032 0.4% 6% False False 105 20 0.7548 0.7271 0.0277 3.8% 0.0026 0.4% 5% False False 71 40 0.7721 0.7271 0.0450 6.2% 0.0037 0.5% 3% False False 59 60 0.7783 0.7271 0.0512 7.0% 0.0038 0.5% 3% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7379 2.618 0.7346 1.618 0.7326 1.000 0.7314 0.618 0.7306 HIGH 0.7294 0.618 0.7286 0.500 0.7284 0.382 0.7282 LOW 0.7274 0.618 0.7262 1.000 0.7254 1.618 0.7242 2.618 0.7222 4.250 0.7189
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 0.7285 0.7305 PP 0.7284 0.7298 S1 0.7284 0.7292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.