CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 0.7286 0.7280 -0.0006 -0.1% 0.7470 High 0.7294 0.7280 -0.0014 -0.2% 0.7470 Low 0.7274 0.7230 -0.0044 -0.6% 0.7275 Close 0.7285 0.7266 -0.0019 -0.3% 0.7281 Range 0.0020 0.0050 0.0030 150.0% 0.0195 ATR 0.0037 0.0039 0.0001 3.4% 0.0000 Volume 157 54 -103 -65.6% 599
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7409 0.7387 0.7294 R3 0.7359 0.7337 0.7280 R2 0.7309 0.7309 0.7275 R1 0.7287 0.7287 0.7271 0.7273 PP 0.7259 0.7259 0.7259 0.7252 S1 0.7237 0.7237 0.7261 0.7223 S2 0.7209 0.7209 0.7257 S3 0.7159 0.7187 0.7252 S4 0.7109 0.7137 0.7239	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7927 0.7799 0.7388 R3 0.7732 0.7604 0.7335 R2 0.7537 0.7537 0.7317 R1 0.7409 0.7409 0.7299 0.7376 PP 0.7342 0.7342 0.7342 0.7325 S1 0.7214 0.7214 0.7263 0.7181 S2 0.7147 0.7147 0.7245 S3 0.6952 0.7019 0.7227 S4 0.6757 0.6824 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7377 0.7230 0.0147 2.0% 0.0037 0.5% 24% False True 129 10 0.7496 0.7230 0.0266 3.7% 0.0035 0.5% 14% False True 109 20 0.7548 0.7230 0.0318 4.4% 0.0028 0.4% 11% False True 73 40 0.7701 0.7230 0.0471 6.5% 0.0036 0.5% 8% False True 57 60 0.7783 0.7230 0.0553 7.6% 0.0038 0.5% 7% False True 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7493 2.618 0.7411 1.618 0.7361 1.000 0.7330 0.618 0.7311 HIGH 0.7280 0.618 0.7261 0.500 0.7255 0.382 0.7249 LOW 0.7230 0.618 0.7199 1.000 0.7180 1.618 0.7149 2.618 0.7099 4.250 0.7018
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 0.7262 0.7265 PP 0.7259 0.7263 S1 0.7255 0.7262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.