CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 0.7280 0.7246 -0.0034 -0.5% 0.7470 High 0.7280 0.7246 -0.0034 -0.5% 0.7470 Low 0.7230 0.7158 -0.0072 -1.0% 0.7275 Close 0.7266 0.7167 -0.0099 -1.4% 0.7281 Range 0.0050 0.0088 0.0038 76.0% 0.0195 ATR 0.0039 0.0044 0.0005 12.9% 0.0000 Volume 54 159 105 194.4% 599
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7454 0.7399 0.7215 R3 0.7366 0.7311 0.7191 R2 0.7278 0.7278 0.7183 R1 0.7223 0.7223 0.7175 0.7207 PP 0.7190 0.7190 0.7190 0.7182 S1 0.7135 0.7135 0.7159 0.7119 S2 0.7102 0.7102 0.7151 S3 0.7014 0.7047 0.7143 S4 0.6926 0.6959 0.7119	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7927 0.7799 0.7388 R3 0.7732 0.7604 0.7335 R2 0.7537 0.7537 0.7317 R1 0.7409 0.7409 0.7299 0.7376 PP 0.7342 0.7342 0.7342 0.7325 S1 0.7214 0.7214 0.7263 0.7181 S2 0.7147 0.7147 0.7245 S3 0.6952 0.7019 0.7227 S4 0.6757 0.6824 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7339 0.7158 0.0181 2.5% 0.0048 0.7% 5% False True 142 10 0.7492 0.7158 0.0334 4.7% 0.0044 0.6% 3% False True 121 20 0.7548 0.7158 0.0390 5.4% 0.0031 0.4% 2% False True 79 40 0.7662 0.7158 0.0504 7.0% 0.0036 0.5% 2% False True 59 60 0.7783 0.7158 0.0625 8.7% 0.0039 0.5% 1% False True 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.7620 2.618 0.7476 1.618 0.7388 1.000 0.7334 0.618 0.7300 HIGH 0.7246 0.618 0.7212 0.500 0.7202 0.382 0.7192 LOW 0.7158 0.618 0.7104 1.000 0.7070 1.618 0.7016 2.618 0.6928 4.250 0.6784
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 0.7202 0.7226 PP 0.7190 0.7206 S1 0.7179 0.7187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.