CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 0.7175 0.7179 0.0004 0.1% 0.7271 High 0.7177 0.7181 0.0004 0.1% 0.7294 Low 0.7150 0.7175 0.0025 0.3% 0.7158 Close 0.7168 0.7178 0.0010 0.1% 0.7183 Range 0.0027 0.0006 -0.0021 -77.8% 0.0136 ATR 0.0044 0.0041 -0.0002 -5.0% 0.0000 Volume 150 137 -13 -8.7% 567
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7196 0.7193 0.7181 R3 0.7190 0.7187 0.7180 R2 0.7184 0.7184 0.7179 R1 0.7181 0.7181 0.7179 0.7180 PP 0.7178 0.7178 0.7178 0.7177 S1 0.7175 0.7175 0.7177 0.7174 S2 0.7172 0.7172 0.7177 S3 0.7166 0.7169 0.7176 S4 0.7160 0.7163 0.7175	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7620 0.7537 0.7258 R3 0.7484 0.7401 0.7220 R2 0.7348 0.7348 0.7208 R1 0.7265 0.7265 0.7195 0.7239 PP 0.7212 0.7212 0.7212 0.7198 S1 0.7129 0.7129 0.7171 0.7103 S2 0.7076 0.7076 0.7158 S3 0.6940 0.6993 0.7146 S4 0.6804 0.6857 0.7108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7280 0.7150 0.0130 1.8% 0.0046 0.6% 22% False False 113 10 0.7396 0.7150 0.0246 3.4% 0.0040 0.6% 11% False False 127 20 0.7528 0.7150 0.0378 5.3% 0.0033 0.5% 7% False False 96 40 0.7662 0.7150 0.0512 7.1% 0.0036 0.5% 5% False False 67 60 0.7783 0.7150 0.0633 8.8% 0.0039 0.5% 4% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7207 2.618 0.7197 1.618 0.7191 1.000 0.7187 0.618 0.7185 HIGH 0.7181 0.618 0.7179 0.500 0.7178 0.382 0.7177 LOW 0.7175 0.618 0.7171 1.000 0.7169 1.618 0.7165 2.618 0.7159 4.250 0.7150
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 0.7178 0.7184 PP 0.7178 0.7182 S1 0.7178 0.7180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.