CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 0.7179 0.7199 0.0020 0.3% 0.7271 High 0.7181 0.7227 0.0046 0.6% 0.7294 Low 0.7175 0.7195 0.0020 0.3% 0.7158 Close 0.7178 0.7220 0.0042 0.6% 0.7183 Range 0.0006 0.0032 0.0026 433.4% 0.0136 ATR 0.0041 0.0042 0.0001 1.3% 0.0000 Volume 137 55 -82 -59.9% 567
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7310 0.7297 0.7238 R3 0.7278 0.7265 0.7229 R2 0.7246 0.7246 0.7226 R1 0.7233 0.7233 0.7223 0.7240 PP 0.7214 0.7214 0.7214 0.7217 S1 0.7201 0.7201 0.7217 0.7208 S2 0.7182 0.7182 0.7214 S3 0.7150 0.7169 0.7211 S4 0.7118 0.7137 0.7202	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7620 0.7537 0.7258 R3 0.7484 0.7401 0.7220 R2 0.7348 0.7348 0.7208 R1 0.7265 0.7265 0.7195 0.7239 PP 0.7212 0.7212 0.7212 0.7198 S1 0.7129 0.7129 0.7171 0.7103 S2 0.7076 0.7076 0.7158 S3 0.6940 0.6993 0.7146 S4 0.6804 0.6857 0.7108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7246 0.7150 0.0096 1.3% 0.0042 0.6% 73% False False 113 10 0.7377 0.7150 0.0227 3.1% 0.0039 0.5% 31% False False 121 20 0.7528 0.7150 0.0378 5.2% 0.0033 0.5% 19% False False 98 40 0.7662 0.7150 0.0512 7.1% 0.0036 0.5% 14% False False 68 60 0.7783 0.7150 0.0633 8.8% 0.0039 0.5% 11% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7363 2.618 0.7311 1.618 0.7279 1.000 0.7259 0.618 0.7247 HIGH 0.7227 0.618 0.7215 0.500 0.7211 0.382 0.7207 LOW 0.7195 0.618 0.7175 1.000 0.7163 1.618 0.7143 2.618 0.7111 4.250 0.7059
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 0.7217 0.7210 PP 0.7214 0.7199 S1 0.7211 0.7189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.