CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary Previous Current 23-Dec-2015 24-Dec-2015 Change Change % Previous Week Open 0.7199 0.7230 0.0031 0.4% 0.7271 High 0.7227 0.7241 0.0014 0.2% 0.7294 Low 0.7195 0.7214 0.0019 0.3% 0.7158 Close 0.7220 0.7224 0.0004 0.1% 0.7183 Range 0.0032 0.0027 -0.0005 -15.6% 0.0136 ATR 0.0042 0.0041 -0.0001 -2.6% 0.0000 Volume 55 109 54 98.2% 567
Daily Pivots for day following 24-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7307 0.7293 0.7239 R3 0.7280 0.7266 0.7231 R2 0.7253 0.7253 0.7229 R1 0.7239 0.7239 0.7226 0.7233 PP 0.7226 0.7226 0.7226 0.7223 S1 0.7212 0.7212 0.7222 0.7206 S2 0.7199 0.7199 0.7219 S3 0.7172 0.7185 0.7217 S4 0.7145 0.7158 0.7209	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7620 0.7537 0.7258 R3 0.7484 0.7401 0.7220 R2 0.7348 0.7348 0.7208 R1 0.7265 0.7265 0.7195 0.7239 PP 0.7212 0.7212 0.7212 0.7198 S1 0.7129 0.7129 0.7171 0.7103 S2 0.7076 0.7076 0.7158 S3 0.6940 0.6993 0.7146 S4 0.6804 0.6857 0.7108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7150 0.0091 1.3% 0.0030 0.4% 81% True False 103 10 0.7339 0.7150 0.0189 2.6% 0.0039 0.5% 39% False False 123 20 0.7528 0.7150 0.0378 5.2% 0.0034 0.5% 20% False False 101 40 0.7662 0.7150 0.0512 7.1% 0.0034 0.5% 14% False False 70 60 0.7783 0.7150 0.0633 8.8% 0.0039 0.5% 12% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7356 2.618 0.7312 1.618 0.7285 1.000 0.7268 0.618 0.7258 HIGH 0.7241 0.618 0.7231 0.500 0.7228 0.382 0.7224 LOW 0.7214 0.618 0.7197 1.000 0.7187 1.618 0.7170 2.618 0.7143 4.250 0.7099
Fisher Pivots for day following 24-Dec-2015 Pivot 1 day 3 day R1 0.7228 0.7219 PP 0.7226 0.7213 S1 0.7225 0.7208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.