CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary Previous Current 28-Dec-2015 29-Dec-2015 Change Change % Previous Week Open 0.7220 0.7210 -0.0010 -0.1% 0.7175 High 0.7220 0.7241 0.0021 0.3% 0.7241 Low 0.7191 0.7178 -0.0013 -0.2% 0.7150 Close 0.7201 0.7241 0.0040 0.6% 0.7224 Range 0.0029 0.0063 0.0034 117.2% 0.0091 ATR 0.0040 0.0042 0.0002 4.0% 0.0000 Volume 39 103 64 164.1% 451
Daily Pivots for day following 29-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7409 0.7388 0.7276 R3 0.7346 0.7325 0.7258 R2 0.7283 0.7283 0.7253 R1 0.7262 0.7262 0.7247 0.7273 PP 0.7220 0.7220 0.7220 0.7225 S1 0.7199 0.7199 0.7235 0.7210 S2 0.7157 0.7157 0.7229 S3 0.7094 0.7136 0.7224 S4 0.7031 0.7073 0.7206	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7478 0.7442 0.7274 R3 0.7387 0.7351 0.7249 R2 0.7296 0.7296 0.7241 R1 0.7260 0.7260 0.7232 0.7278 PP 0.7205 0.7205 0.7205 0.7214 S1 0.7169 0.7169 0.7216 0.7187 S2 0.7114 0.7114 0.7207 S3 0.7023 0.7078 0.7199 S4 0.6932 0.6987 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7175 0.0066 0.9% 0.0031 0.4% 100% True False 88 10 0.7294 0.7150 0.0144 2.0% 0.0040 0.6% 63% False False 102 20 0.7496 0.7150 0.0346 4.8% 0.0036 0.5% 26% False False 96 40 0.7662 0.7150 0.0512 7.1% 0.0034 0.5% 18% False False 71 60 0.7783 0.7150 0.0633 8.7% 0.0039 0.5% 14% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7509 2.618 0.7406 1.618 0.7343 1.000 0.7304 0.618 0.7280 HIGH 0.7241 0.618 0.7217 0.500 0.7210 0.382 0.7202 LOW 0.7178 0.618 0.7139 1.000 0.7115 1.618 0.7076 2.618 0.7013 4.250 0.6910
Fisher Pivots for day following 29-Dec-2015 Pivot 1 day 3 day R1 0.7231 0.7231 PP 0.7220 0.7220 S1 0.7210 0.7210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.