CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 0.7216 0.7204 -0.0012 -0.2% 0.7175 High 0.7216 0.7236 0.0020 0.3% 0.7241 Low 0.7188 0.7204 0.0016 0.2% 0.7150 Close 0.7201 0.7236 0.0035 0.5% 0.7224 Range 0.0028 0.0032 0.0004 14.3% 0.0091 ATR 0.0043 0.0042 -0.0001 -1.3% 0.0000 Volume 128 27 -101 -78.9% 451
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7321 0.7311 0.7254 R3 0.7289 0.7279 0.7245 R2 0.7257 0.7257 0.7242 R1 0.7247 0.7247 0.7239 0.7252 PP 0.7225 0.7225 0.7225 0.7228 S1 0.7215 0.7215 0.7233 0.7220 S2 0.7193 0.7193 0.7230 S3 0.7161 0.7183 0.7227 S4 0.7129 0.7151 0.7218	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7478 0.7442 0.7274 R3 0.7387 0.7351 0.7249 R2 0.7296 0.7296 0.7241 R1 0.7260 0.7260 0.7232 0.7278 PP 0.7205 0.7205 0.7205 0.7214 S1 0.7169 0.7169 0.7216 0.7187 S2 0.7114 0.7114 0.7207 S3 0.7023 0.7078 0.7199 S4 0.6932 0.6987 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7178 0.0063 0.9% 0.0036 0.5% 92% False False 81 10 0.7246 0.7150 0.0096 1.3% 0.0039 0.5% 90% False False 97 20 0.7496 0.7150 0.0346 4.8% 0.0037 0.5% 25% False False 103 40 0.7637 0.7150 0.0487 6.7% 0.0033 0.5% 18% False False 73 60 0.7783 0.7150 0.0633 8.7% 0.0039 0.5% 14% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7372 2.618 0.7320 1.618 0.7288 1.000 0.7268 0.618 0.7256 HIGH 0.7236 0.618 0.7224 0.500 0.7220 0.382 0.7216 LOW 0.7204 0.618 0.7184 1.000 0.7172 1.618 0.7152 2.618 0.7120 4.250 0.7068
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 0.7231 0.7227 PP 0.7225 0.7218 S1 0.7220 0.7210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.