CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 0.7204 0.7202 -0.0002 0.0% 0.7220 High 0.7236 0.7205 -0.0031 -0.4% 0.7241 Low 0.7204 0.7158 -0.0046 -0.6% 0.7178 Close 0.7236 0.7170 -0.0066 -0.9% 0.7236 Range 0.0032 0.0047 0.0015 46.9% 0.0063 ATR 0.0042 0.0045 0.0003 6.1% 0.0000 Volume 27 172 145 537.0% 297
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7319 0.7291 0.7196 R3 0.7272 0.7244 0.7183 R2 0.7225 0.7225 0.7179 R1 0.7197 0.7197 0.7174 0.7188 PP 0.7178 0.7178 0.7178 0.7173 S1 0.7150 0.7150 0.7166 0.7140 S2 0.7131 0.7131 0.7161 S3 0.7084 0.7103 0.7157 S4 0.7037 0.7056 0.7144	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7407 0.7385 0.7271 R3 0.7344 0.7322 0.7253 R2 0.7281 0.7281 0.7248 R1 0.7259 0.7259 0.7242 0.7270 PP 0.7218 0.7218 0.7218 0.7224 S1 0.7196 0.7196 0.7230 0.7207 S2 0.7155 0.7155 0.7224 S3 0.7092 0.7133 0.7219 S4 0.7029 0.7070 0.7201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7158 0.0083 1.2% 0.0040 0.6% 14% False True 93 10 0.7241 0.7150 0.0091 1.3% 0.0035 0.5% 22% False False 98 20 0.7492 0.7150 0.0342 4.8% 0.0039 0.6% 6% False False 109 40 0.7603 0.7150 0.0453 6.3% 0.0033 0.5% 4% False False 74 60 0.7783 0.7150 0.0633 8.8% 0.0039 0.5% 3% False False 62 80 0.7783 0.7150 0.0633 8.8% 0.0038 0.5% 3% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7405 2.618 0.7328 1.618 0.7281 1.000 0.7252 0.618 0.7234 HIGH 0.7205 0.618 0.7187 0.500 0.7182 0.382 0.7176 LOW 0.7158 0.618 0.7129 1.000 0.7111 1.618 0.7082 2.618 0.7035 4.250 0.6958
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 0.7182 0.7197 PP 0.7178 0.7188 S1 0.7174 0.7179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.