CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 0.7202 0.7182 -0.0020 -0.3% 0.7220 High 0.7205 0.7182 -0.0023 -0.3% 0.7241 Low 0.7158 0.7139 -0.0019 -0.3% 0.7178 Close 0.7170 0.7150 -0.0020 -0.3% 0.7236 Range 0.0047 0.0043 -0.0004 -8.5% 0.0063 ATR 0.0045 0.0045 0.0000 -0.3% 0.0000 Volume 172 54 -118 -68.6% 297
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7286 0.7261 0.7174 R3 0.7243 0.7218 0.7162 R2 0.7200 0.7200 0.7158 R1 0.7175 0.7175 0.7154 0.7166 PP 0.7157 0.7157 0.7157 0.7153 S1 0.7132 0.7132 0.7146 0.7123 S2 0.7114 0.7114 0.7142 S3 0.7071 0.7089 0.7138 S4 0.7028 0.7046 0.7126	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7407 0.7385 0.7271 R3 0.7344 0.7322 0.7253 R2 0.7281 0.7281 0.7248 R1 0.7259 0.7259 0.7242 0.7270 PP 0.7218 0.7218 0.7218 0.7224 S1 0.7196 0.7196 0.7230 0.7207 S2 0.7155 0.7155 0.7224 S3 0.7092 0.7133 0.7219 S4 0.7029 0.7070 0.7201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7139 0.0102 1.4% 0.0043 0.6% 11% False True 96 10 0.7241 0.7139 0.0102 1.4% 0.0033 0.5% 11% False True 97 20 0.7470 0.7139 0.0331 4.6% 0.0041 0.6% 3% False True 107 40 0.7594 0.7139 0.0455 6.4% 0.0033 0.5% 2% False True 74 60 0.7783 0.7139 0.0644 9.0% 0.0039 0.5% 2% False True 63 80 0.7783 0.7139 0.0644 9.0% 0.0038 0.5% 2% False True 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7365 2.618 0.7295 1.618 0.7252 1.000 0.7225 0.618 0.7209 HIGH 0.7182 0.618 0.7166 0.500 0.7161 0.382 0.7155 LOW 0.7139 0.618 0.7112 1.000 0.7096 1.618 0.7069 2.618 0.7026 4.250 0.6956
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 0.7161 0.7188 PP 0.7157 0.7175 S1 0.7154 0.7163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.