CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 0.7182 0.7156 -0.0026 -0.4% 0.7220 High 0.7182 0.7156 -0.0026 -0.4% 0.7241 Low 0.7139 0.7094 -0.0045 -0.6% 0.7178 Close 0.7150 0.7094 -0.0056 -0.8% 0.7236 Range 0.0043 0.0062 0.0019 44.2% 0.0063 ATR 0.0045 0.0046 0.0001 2.8% 0.0000 Volume 54 226 172 318.5% 297
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7301 0.7259 0.7128 R3 0.7239 0.7197 0.7111 R2 0.7177 0.7177 0.7105 R1 0.7135 0.7135 0.7100 0.7125 PP 0.7115 0.7115 0.7115 0.7110 S1 0.7073 0.7073 0.7088 0.7063 S2 0.7053 0.7053 0.7083 S3 0.6991 0.7011 0.7077 S4 0.6929 0.6949 0.7060	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7407 0.7385 0.7271 R3 0.7344 0.7322 0.7253 R2 0.7281 0.7281 0.7248 R1 0.7259 0.7259 0.7242 0.7270 PP 0.7218 0.7218 0.7218 0.7224 S1 0.7196 0.7196 0.7230 0.7207 S2 0.7155 0.7155 0.7224 S3 0.7092 0.7133 0.7219 S4 0.7029 0.7070 0.7201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7236 0.7094 0.0142 2.0% 0.0042 0.6% 0% False True 121 10 0.7241 0.7094 0.0147 2.1% 0.0037 0.5% 0% False True 105 20 0.7396 0.7094 0.0302 4.3% 0.0040 0.6% 0% False True 114 40 0.7557 0.7094 0.0463 6.5% 0.0033 0.5% 0% False True 78 60 0.7783 0.7094 0.0689 9.7% 0.0039 0.6% 0% False True 66 80 0.7783 0.7094 0.0689 9.7% 0.0039 0.5% 0% False True 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7419 2.618 0.7318 1.618 0.7256 1.000 0.7218 0.618 0.7194 HIGH 0.7156 0.618 0.7132 0.500 0.7125 0.382 0.7118 LOW 0.7094 0.618 0.7056 1.000 0.7032 1.618 0.6994 2.618 0.6932 4.250 0.6831
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 0.7125 0.7150 PP 0.7115 0.7131 S1 0.7104 0.7113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.