CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 0.7156 0.7104 -0.0052 -0.7% 0.7220 High 0.7156 0.7117 -0.0039 -0.5% 0.7241 Low 0.7094 0.7068 -0.0026 -0.4% 0.7178 Close 0.7094 0.7103 0.0009 0.1% 0.7236 Range 0.0062 0.0049 -0.0013 -21.0% 0.0063 ATR 0.0046 0.0046 0.0000 0.5% 0.0000 Volume 226 266 40 17.7% 297
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7243 0.7222 0.7130 R3 0.7194 0.7173 0.7116 R2 0.7145 0.7145 0.7112 R1 0.7124 0.7124 0.7107 0.7110 PP 0.7096 0.7096 0.7096 0.7089 S1 0.7075 0.7075 0.7099 0.7061 S2 0.7047 0.7047 0.7094 S3 0.6998 0.7026 0.7090 S4 0.6949 0.6977 0.7076	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7407 0.7385 0.7271 R3 0.7344 0.7322 0.7253 R2 0.7281 0.7281 0.7248 R1 0.7259 0.7259 0.7242 0.7270 PP 0.7218 0.7218 0.7218 0.7224 S1 0.7196 0.7196 0.7230 0.7207 S2 0.7155 0.7155 0.7224 S3 0.7092 0.7133 0.7219 S4 0.7029 0.7070 0.7201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7236 0.7068 0.0168 2.4% 0.0047 0.7% 21% False True 149 10 0.7241 0.7068 0.0173 2.4% 0.0041 0.6% 20% False True 117 20 0.7396 0.7068 0.0328 4.6% 0.0041 0.6% 11% False True 122 40 0.7557 0.7068 0.0489 6.9% 0.0033 0.5% 7% False True 84 60 0.7783 0.7068 0.0715 10.1% 0.0039 0.6% 5% False True 71 80 0.7783 0.7068 0.0715 10.1% 0.0039 0.5% 5% False True 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7325 2.618 0.7245 1.618 0.7196 1.000 0.7166 0.618 0.7147 HIGH 0.7117 0.618 0.7098 0.500 0.7093 0.382 0.7087 LOW 0.7068 0.618 0.7038 1.000 0.7019 1.618 0.6989 2.618 0.6940 4.250 0.6860
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 0.7100 0.7125 PP 0.7096 0.7118 S1 0.7093 0.7110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.