CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 0.7092 0.7066 -0.0026 -0.4% 0.7202 High 0.7108 0.7105 -0.0003 0.0% 0.7205 Low 0.7058 0.7025 -0.0033 -0.5% 0.7058 Close 0.7077 0.7035 -0.0042 -0.6% 0.7077 Range 0.0050 0.0080 0.0030 60.0% 0.0147 ATR 0.0046 0.0049 0.0002 5.2% 0.0000 Volume 113 781 668 591.2% 831
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7295 0.7245 0.7079 R3 0.7215 0.7165 0.7057 R2 0.7135 0.7135 0.7050 R1 0.7085 0.7085 0.7042 0.7070 PP 0.7055 0.7055 0.7055 0.7048 S1 0.7005 0.7005 0.7028 0.6990 S2 0.6975 0.6975 0.7020 S3 0.6895 0.6925 0.7013 S4 0.6815 0.6845 0.6991	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7554 0.7463 0.7158 R3 0.7407 0.7316 0.7117 R2 0.7260 0.7260 0.7104 R1 0.7169 0.7169 0.7090 0.7141 PP 0.7113 0.7113 0.7113 0.7100 S1 0.7022 0.7022 0.7064 0.6994 S2 0.6966 0.6966 0.7050 S3 0.6819 0.6875 0.7037 S4 0.6672 0.6728 0.6996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7182 0.7025 0.0157 2.2% 0.0057 0.8% 6% False True 288 10 0.7241 0.7025 0.0216 3.1% 0.0048 0.7% 5% False True 190 20 0.7339 0.7025 0.0314 4.5% 0.0044 0.6% 3% False True 157 40 0.7557 0.7025 0.0532 7.6% 0.0035 0.5% 2% False True 104 60 0.7783 0.7025 0.0758 10.8% 0.0039 0.6% 1% False True 84 80 0.7783 0.7025 0.0758 10.8% 0.0040 0.6% 1% False True 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7445 2.618 0.7314 1.618 0.7234 1.000 0.7185 0.618 0.7154 HIGH 0.7105 0.618 0.7074 0.500 0.7065 0.382 0.7056 LOW 0.7025 0.618 0.6976 1.000 0.6945 1.618 0.6896 2.618 0.6816 4.250 0.6685
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 0.7065 0.7071 PP 0.7055 0.7059 S1 0.7045 0.7047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.